Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | -0.005 (-0.67%) | 100 |
31 Jul 2023 | USD | 0.77 | 0.8079 | 0.77 | 0.8079 | 0.8079 | +0.054 (+7.15%) | 88 |
28 Jul 2023 | USD | 0.773 | 0.773 | 0.754 | 0.754 | 0.754 | -0.046 (-5.76%) | 354 |
27 Jul 2023 | USD | 0.816 | 0.8212 | 0.8 | 0.8001 | 0.8001 | +0.044 (+5.85%) | 94 |
26 Jul 2023 | USD | 0.7559 | 0.7559 | 0.7559 | 0.7559 | 0.7559 | +0.024 (+3.29%) | 5 |
25 Jul 2023 | USD | 0.7596 | 0.7596 | 0.7301 | 0.7318 | 0.7318 | -0.058 (-7.37%) | 460 |
24 Jul 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.07 (+9.72%) | 5 |
21 Jul 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.039 (+5.71%) | 10 |
18 Jul 2023 | USD | 0.6811 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.6811 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.7409 | 0.745 | 0.6811 | 0.6811 | 0.6811 | -0.079 (-10.38%) | 541 |
13 Jul 2023 | USD | 0.717 | 0.76 | 0.717 | 0.76 | 0.76 | +0.046 (+6.40%) | 375 |
12 Jul 2023 | USD | 0.7072 | 0.7148 | 0.7041 | 0.7143 | 0.7143 | +0.01 (+1.46%) | 115 |
11 Jul 2023 | USD | 0.7 | 0.7172 | 0.6992 | 0.704 | 0.704 | +0.074 (+11.78%) | 970 |
10 Jul 2023 | USD | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.6294 | 0.6298 | 0.6294 | 0.6298 | 0.6298 | +0.029 (+4.86%) | 95 |
6 Jul 2023 | USD | 0.6065 | 0.6065 | 0.6006 | 0.6006 | 0.6006 | -0.017 (-2.71%) | 390 |
5 Jul 2023 | USD | 0.6223 | 0.6223 | 0.6173 | 0.6173 | 0.6173 | -0.013 (-2.14%) | 185 |
4 Jul 2023 | USD | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.6308 | 0.6308 | 0.6308 | 0.6308 | 0.6308 | +0.038 (+6.37%) | 10 |
30 Jun 2023 | USD | 0.5982 | 0.5982 | 0.593 | 0.593 | 0.593 | -0.012 (-2.02%) | 825 |
29 Jun 2023 | USD | 0.6052 | 0.6052 | 0.6052 | 0.6052 | 0.6052 | -0.01 (-1.58%) | 6 |
28 Jun 2023 | USD | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 0.6149 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.6012 | 0.6149 | 0.6012 | 0.6149 | 0.6149 | +0.008 (+1.37%) | 150 |
22 Jun 2023 | USD | 0.606 | 0.6066 | 0.606 | 0.6066 | 0.6066 | -0.041 (-6.39%) | 10 |
21 Jun 2023 | USD | 0.6157 | 0.648 | 0.6157 | 0.648 | 0.648 | +0.016 (+2.56%) | 37 |