| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | EUR | 192.875 | 192.875 | 192.875 | 192.875 | 190.9653 | -0.5 (-0.26%) | 0 |
| 6 Dec 2017 | EUR | 193.375 | 193.375 | 193.375 | 193.375 | 191.4604 | +0.375 (+0.19%) | 0 |
| 5 Dec 2017 | EUR | 193 | 193 | 193 | 193 | 191.0891 | -0.625 (-0.32%) | 0 |
| 4 Dec 2017 | EUR | 193.625 | 193.625 | 193.625 | 193.625 | 191.7079 | +1.125 (+0.58%) | 0 |
| 1 Dec 2017 | EUR | 192.5 | 192.5 | 192.5 | 192.5 | 190.5941 | -0.75 (-0.39%) | 0 |
| 30 Nov 2017 | EUR | 193.25 | 193.25 | 193.25 | 193.25 | 191.3366 | -0.073 (-0.04%) | 38 |
| 29 Nov 2017 | EUR | 193.3229 | 193.3229 | 193.3229 | 193.3229 | 191.4088 | +0.198 (+0.10%) | 38 |
| 28 Nov 2017 | EUR | 193.125 | 193.125 | 193.125 | 193.125 | 191.2129 | +0.875 (+0.46%) | 0 |
| 27 Nov 2017 | EUR | 193.05 | 193.05 | 191.79 | 192.25 | 190.3465 | -1.261 (-0.65%) | 64 |
| 24 Nov 2017 | EUR | 193.5106 | 193.5106 | 193.5106 | 193.5106 | 191.5947 | +3.511 (+1.85%) | 17 |
| 23 Nov 2017 | EUR | 189.3265 | 190.2107 | 189.3265 | 190 | 188.1188 | +0.003 (+0.0%) | 146 |
| 22 Nov 2017 | EUR | 189.8104 | 189.9966 | 189.8104 | 189.9966 | 188.1154 | -10.85 (-5.40%) | 158 |
| 21 Nov 2017 | EUR | 201.2614 | 201.2614 | 200.8462 | 200.8462 | 198.8576 | +10.386 (+5.45%) | 13 |
| 20 Nov 2017 | EUR | 190.46 | 190.46 | 190.46 | 190.46 | 188.5743 | +0.46 (+0.24%) | 3 |
| 17 Nov 2017 | EUR | 190 | 190.09 | 190 | 190 | 188.1188 | -0.06 (-0.03%) | 237 |
| 16 Nov 2017 | EUR | 190.0604 | 190.0604 | 190.0604 | 190.0604 | 188.1786 | +0.35 (+0.18%) | 105 |
| 15 Nov 2017 | EUR | 189.7105 | 189.7105 | 189.4178 | 189.7105 | 187.8322 | -0.165 (-0.09%) | 297 |
| 14 Nov 2017 | EUR | 189.76 | 190.3439 | 189.76 | 189.875 | 187.995 | -0.585 (-0.31%) | 185 |
| 13 Nov 2017 | EUR | 190.6188 | 190.6188 | 190.4604 | 190.4604 | 188.5747 | -1.076 (-0.56%) | 48 |
| 10 Nov 2017 | EUR | 191.536 | 191.536 | 191.536 | 191.536 | 189.6396 | +0.464 (+0.24%) | 56 |
| 9 Nov 2017 | EUR | 191.0719 | 191.0719 | 191.0719 | 191.0719 | 189.1801 | -2.073 (-1.07%) | 322 |
| 8 Nov 2017 | EUR | 193.145 | 193.145 | 193.145 | 193.145 | 191.2327 | +0.02 (+0.01%) | 150 |
| 7 Nov 2017 | EUR | 193.125 | 193.125 | 193.125 | 193.125 | 191.2129 | -0.25 (-0.13%) | 0 |
| 6 Nov 2017 | EUR | 193.375 | 193.4256 | 193.0392 | 193.375 | 191.4604 | -0.065 (-0.03%) | 138 |
| 3 Nov 2017 | EUR | 193.44 | 193.44 | 193.44 | 193.44 | 191.5248 | -0.55 (-0.28%) | 77 |
| 2 Nov 2017 | EUR | 194.0574 | 194.0574 | 193.99 | 193.99 | 192.0693 | -0.635 (-0.33%) | 455 |
| 1 Nov 2017 | EUR | 194.7652 | 194.7652 | 194.1609 | 194.625 | 192.698 | +1.386 (+0.72%) | 601 |
| 31 Oct 2017 | EUR | 193.2392 | 193.2392 | 193.2392 | 193.2392 | 191.3259 | -0.261 (-0.13%) | 25 |
| 30 Oct 2017 | EUR | 193.5 | 193.5 | 193.5 | 193.5 | 191.5842 | -0.875 (-0.45%) | 0 |
| 27 Oct 2017 | EUR | 194.375 | 194.375 | 194.375 | 194.375 | 192.4505 | +1 (+0.52%) | 260 |
