| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | EUR | 193.7612 | 193.7612 | 193.2533 | 193.375 | 191.4604 | -1.435 (-0.74%) | 65 |
| 25 Oct 2017 | EUR | 194.8105 | 194.8105 | 194.8105 | 194.8105 | 192.8817 | +1.185 (+0.61%) | 20 |
| 24 Oct 2017 | EUR | 193.4193 | 193.6831 | 193.4193 | 193.625 | 191.7079 | -0.277 (-0.14%) | 445 |
| 23 Oct 2017 | EUR | 193.9015 | 193.9015 | 193.9015 | 193.9015 | 191.9817 | -1.009 (-0.52%) | 450 |
| 20 Oct 2017 | EUR | 194.9106 | 194.9106 | 194.9106 | 194.9106 | 192.9808 | -0.089 (-0.05%) | 99 |
| 19 Oct 2017 | EUR | 194.9392 | 195.01 | 194.9392 | 195 | 193.0693 | +0.049 (+0.03%) | 96 |
| 18 Oct 2017 | EUR | 194.9511 | 195.011 | 194.9511 | 194.9511 | 193.0209 | +0.135 (+0.07%) | 124 |
| 17 Oct 2017 | EUR | 194.816 | 194.816 | 194.8106 | 194.816 | 192.8871 | +0.505 (+0.26%) | 82 |
| 16 Oct 2017 | EUR | 194.3106 | 194.3106 | 194.3 | 194.3106 | 192.3867 | -0.35 (-0.18%) | 30 |
| 13 Oct 2017 | EUR | 194.6607 | 194.6607 | 194.6607 | 194.6607 | 192.7334 | -0.089 (-0.05%) | 95 |
| 12 Oct 2017 | EUR | 194.75 | 194.75 | 194.75 | 194.75 | 192.8218 | -0.211 (-0.11%) | 234 |
| 11 Oct 2017 | EUR | 194.9607 | 194.9607 | 194.9607 | 194.9607 | 193.0304 | -0.282 (-0.14%) | 14 |
| 10 Oct 2017 | EUR | 195.2608 | 195.2608 | 195.2431 | 195.2431 | 193.31 | +0.432 (+0.22%) | 176 |
| 9 Oct 2017 | EUR | 194.875 | 195.3346 | 194.8109 | 194.8109 | 192.8821 | +0.8 (+0.41%) | 132 |
| 6 Oct 2017 | EUR | 194.0111 | 194.0111 | 194.0111 | 194.0111 | 192.0902 | -2.049 (-1.05%) | 45 |
| 5 Oct 2017 | EUR | 196.06 | 196.06 | 196.06 | 196.06 | 194.1188 | +0.06 (+0.03%) | 3 |
| 4 Oct 2017 | EUR | 195.875 | 196.0606 | 195.51 | 196 | 194.0594 | +0.439 (+0.22%) | 45 |
| 3 Oct 2017 | EUR | 195.561 | 195.561 | 195.561 | 195.561 | 193.6248 | -0.8 (-0.41%) | 67 |
| 2 Oct 2017 | EUR | 196.361 | 196.361 | 196.361 | 196.361 | 194.4168 | -0.373 (-0.19%) | 139 |
| 29 Sep 2017 | EUR | 196.875 | 197.061 | 196.7337 | 196.7337 | 194.7858 | -0.265 (-0.13%) | 35 |
| 28 Sep 2017 | EUR | 197.061 | 197.061 | 196.999 | 196.999 | 195.0485 | -0.001 (0.0%) | 33 |
| 27 Sep 2017 | EUR | 197 | 197 | 197 | 197 | 195.0495 | -0.31 (-0.16%) | 1 |
| 26 Sep 2017 | EUR | 197.31 | 197.5109 | 197.31 | 197.31 | 195.3564 | -0.065 (-0.03%) | 158 |
| 25 Sep 2017 | EUR | 196.955 | 197.51 | 196.955 | 197.375 | 195.4208 | +2.365 (+1.21%) | 9 |
| 22 Sep 2017 | EUR | 195.01 | 195.01 | 195.01 | 195.01 | 193.0792 | +0.01 (+0.01%) | 13 |
| 21 Sep 2017 | EUR | 194.875 | 195.41 | 194.8 | 195 | 193.0693 | -0.011 (-0.01%) | 34 |
| 20 Sep 2017 | EUR | 195.0109 | 195.0109 | 195.0109 | 195.0109 | 193.0801 | -0.099 (-0.05%) | 27 |
| 19 Sep 2017 | EUR | 195.11 | 195.11 | 195.11 | 195.11 | 193.1782 | +0.099 (+0.05%) | 4 |
| 18 Sep 2017 | EUR | 195.0109 | 195.0109 | 195.0109 | 195.0109 | 193.0801 | +1.501 (+0.78%) | 11 |
| 15 Sep 2017 | EUR | 193.51 | 193.51 | 193.51 | 193.51 | 191.5941 | -1.101 (-0.57%) | 1 |
