| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | EUR | 194.6109 | 194.6109 | 194.6109 | 194.6109 | 192.6841 | -0.264 (-0.14%) | 11 |
| 13 Sep 2017 | EUR | 194.875 | 194.875 | 194.875 | 194.875 | 192.9455 | -0.036 (-0.02%) | 0 |
| 12 Sep 2017 | EUR | 194.9114 | 194.9114 | 194.9114 | 194.9114 | 192.9816 | +0.951 (+0.49%) | 7 |
| 11 Sep 2017 | EUR | 193.9608 | 193.9608 | 193.9608 | 193.9608 | 192.0404 | -0.55 (-0.28%) | 12 |
| 8 Sep 2017 | EUR | 194.5108 | 194.5108 | 194.5108 | 194.5108 | 192.585 | -0.114 (-0.06%) | 12 |
| 7 Sep 2017 | EUR | 194.26 | 194.9608 | 194.26 | 194.625 | 192.698 | +0.614 (+0.32%) | 51 |
| 6 Sep 2017 | EUR | 194.0108 | 194.0108 | 194.0108 | 194.0108 | 192.0899 | +1.15 (+0.60%) | 12 |
| 5 Sep 2017 | EUR | 192.8609 | 192.8609 | 192.85 | 192.8609 | 190.9514 | -1.099 (-0.57%) | 42 |
| 4 Sep 2017 | EUR | 192.758 | 193.96 | 192.758 | 193.96 | 192.0396 | +2.049 (+1.07%) | 7 |
| 1 Sep 2017 | EUR | 191.9108 | 191.9108 | 191.9108 | 191.9108 | 190.0107 | -0.9 (-0.47%) | 12 |
| 31 Aug 2017 | EUR | 192.8108 | 192.8108 | 192.8108 | 192.8108 | 190.9018 | +0.85 (+0.44%) | 13 |
| 30 Aug 2017 | EUR | 191.9608 | 191.9608 | 191.9608 | 191.9608 | 190.0602 | +1.15 (+0.60%) | 12 |
| 29 Aug 2017 | EUR | 190.8109 | 190.8109 | 190.8109 | 190.8109 | 188.9217 | -2.189 (-1.13%) | 11 |
| 25 Aug 2017 | EUR | 193 | 193 | 193 | 193 | 191.0891 | -0.25 (-0.13%) | 0 |
| 24 Aug 2017 | EUR | 193.25 | 193.25 | 193.25 | 193.25 | 191.3366 | +1.25 (+0.65%) | 0 |
| 23 Aug 2017 | EUR | 192 | 192 | 192 | 192 | 190.099 | +1.75 (+0.92%) | 0 |
| 22 Aug 2017 | EUR | 190.25 | 190.25 | 190.25 | 190.25 | 188.3663 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | EUR | 190.25 | 190.25 | 190.25 | 190.25 | 188.3663 | -0.25 (-0.13%) | 0 |
| 18 Aug 2017 | EUR | 190.5 | 190.5 | 190.5 | 190.5 | 188.6139 | -0.625 (-0.33%) | 0 |
| 17 Aug 2017 | EUR | 191.125 | 191.125 | 191.125 | 191.125 | 189.2327 | +0.375 (+0.20%) | 0 |
| 16 Aug 2017 | EUR | 190.75 | 190.75 | 190.75 | 190.75 | 188.8614 | +0.739 (+0.39%) | 0 |
| 15 Aug 2017 | EUR | 190.0108 | 190.0108 | 190.0108 | 190.0108 | 188.1295 | -1.614 (-0.84%) | 13 |
| 14 Aug 2017 | EUR | 191.625 | 191.625 | 191.625 | 191.625 | 189.7277 | -0.361 (-0.19%) | 0 |
| 11 Aug 2017 | EUR | 191.9865 | 191.9865 | 191.5109 | 191.9865 | 190.0856 | -0.888 (-0.46%) | 31 |
| 10 Aug 2017 | EUR | 193.0375 | 193.0375 | 192.66 | 192.875 | 190.9653 | -2.635 (-1.35%) | 32 |
| 9 Aug 2017 | EUR | 195.51 | 195.51 | 195.51 | 195.51 | 193.5743 | +1.4 (+0.72%) | 1 |
| 8 Aug 2017 | EUR | 194.11 | 194.11 | 194.11 | 194.11 | 192.1881 | -0.45 (-0.23%) | 6 |
| 7 Aug 2017 | EUR | 194.56 | 194.56 | 194.56 | 194.56 | 192.6337 | +0.935 (+0.48%) | 3 |
| 4 Aug 2017 | EUR | 193.9513 | 193.9513 | 193.51 | 193.625 | 191.7079 | -0.93 (-0.48%) | 42 |
| 3 Aug 2017 | EUR | 194.51 | 194.555 | 194.51 | 194.555 | 192.6287 | +0.945 (+0.49%) | 77 |
