| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | EUR | 193.61 | 193.61 | 193.61 | 193.61 | 191.6931 | +1.235 (+0.64%) | 4 |
| 1 Aug 2017 | EUR | 193.3475 | 193.3475 | 191.9107 | 192.375 | 190.4703 | +1 (+0.52%) | 65 |
| 31 Jul 2017 | EUR | 192.2875 | 192.2875 | 191.125 | 191.375 | 189.4802 | -7.575 (-3.81%) | 39 |
| 28 Jul 2017 | EUR | 198.95 | 198.95 | 198.95 | 198.95 | 196.9802 | +2.325 (+1.18%) | 14 |
| 27 Jul 2017 | EUR | 196.625 | 196.625 | 196.625 | 196.625 | 194.6782 | -0.064 (-0.03%) | 0 |
| 26 Jul 2017 | EUR | 196.6894 | 196.6894 | 196.6894 | 196.6894 | 194.742 | -1.299 (-0.66%) | 17 |
| 25 Jul 2017 | EUR | 197.9883 | 197.9883 | 197.9883 | 197.9883 | 196.028 | +3.498 (+1.80%) | 6 |
| 24 Jul 2017 | EUR | 194.49 | 194.49 | 194.49 | 194.49 | 192.5644 | -1.135 (-0.58%) | 3 |
| 21 Jul 2017 | EUR | 195.625 | 195.625 | 195.625 | 195.625 | 193.6881 | -1.415 (-0.72%) | 0 |
| 20 Jul 2017 | EUR | 197.04 | 197.04 | 197.04 | 197.04 | 195.0891 | -1.71 (-0.86%) | 2 |
| 19 Jul 2017 | EUR | 198.75 | 198.75 | 198.75 | 198.75 | 196.7822 | +0.875 (+0.44%) | 0 |
| 18 Jul 2017 | EUR | 197.875 | 197.875 | 197.875 | 197.875 | 195.9158 | +0.25 (+0.13%) | 0 |
| 17 Jul 2017 | EUR | 197.625 | 197.625 | 197.625 | 197.625 | 195.6683 | +3.285 (+1.69%) | 0 |
| 14 Jul 2017 | EUR | 194.34 | 194.34 | 194.34 | 194.34 | 192.4158 | +0.95 (+0.49%) | 5 |
| 13 Jul 2017 | EUR | 193.39 | 193.39 | 193.39 | 193.39 | 191.4752 | -1.35 (-0.69%) | 2 |
| 12 Jul 2017 | EUR | 194.74 | 194.74 | 194.74 | 194.74 | 192.8119 | +1.5 (+0.78%) | 5 |
| 11 Jul 2017 | EUR | 193.24 | 193.24 | 193.24 | 193.24 | 191.3267 | -0.25 (-0.13%) | 1 |
| 10 Jul 2017 | EUR | 193.49 | 193.49 | 193.49 | 193.49 | 191.5743 | +0.99 (+0.51%) | 3 |
| 7 Jul 2017 | EUR | 192.5 | 192.5 | 192.5 | 192.5 | 190.5941 | -0.875 (-0.45%) | 0 |
| 6 Jul 2017 | EUR | 193.375 | 193.375 | 193.375 | 193.375 | 191.4604 | -0.75 (-0.39%) | 0 |
| 5 Jul 2017 | EUR | 196.1333 | 196.1333 | 193.79 | 194.125 | 192.203 | +2 (+1.04%) | 11 |
| 4 Jul 2017 | EUR | 192.125 | 192.125 | 192.125 | 192.125 | 190.2228 | -4.865 (-2.47%) | 0 |
| 3 Jul 2017 | EUR | 196.99 | 196.99 | 196.99 | 196.99 | 195.0396 | -1.885 (-0.95%) | 3 |
| 30 Jun 2017 | EUR | 197.4539 | 199.99 | 197.4539 | 198.875 | 196.9059 | +1.971 (+1.00%) | 47 |
| 29 Jun 2017 | EUR | 196.9041 | 196.9041 | 196.9041 | 196.9041 | 194.9546 | +0.015 (+0.01%) | 37 |
| 28 Jun 2017 | EUR | 196.8886 | 196.8886 | 196.8886 | 196.8886 | 194.9392 | -0.673 (-0.34%) | 7 |
| 27 Jun 2017 | EUR | 197.5617 | 197.5617 | 197.5617 | 197.5617 | 195.6056 | -1.527 (-0.77%) | 6 |
| 26 Jun 2017 | EUR | 199.0886 | 199.0886 | 199.0886 | 199.0886 | 197.1174 | +0.464 (+0.23%) | 7 |
| 23 Jun 2017 | EUR | 198.875 | 199.39 | 197.9888 | 198.625 | 196.6584 | -0.09 (-0.05%) | 12 |
| 22 Jun 2017 | EUR | 198.715 | 198.8889 | 198.715 | 198.715 | 196.7475 | +2.34 (+1.19%) | 13 |
