| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | EUR | 197.09 | 197.09 | 195.924 | 196.375 | 194.4307 | -1.75 (-0.88%) | 102 |
| 20 Jun 2017 | EUR | 198.125 | 198.125 | 198.125 | 198.125 | 196.1634 | -1.75 (-0.88%) | 0 |
| 19 Jun 2017 | EUR | 199.875 | 199.875 | 199.875 | 199.875 | 197.896 | +1.486 (+0.75%) | 0 |
| 16 Jun 2017 | EUR | 198.3893 | 198.3893 | 198.3893 | 198.3893 | 196.425 | +1.639 (+0.83%) | 14 |
| 15 Jun 2017 | EUR | 196.375 | 197.99 | 195.7393 | 196.75 | 194.802 | +0.25 (+0.13%) | 16 |
| 14 Jun 2017 | EUR | 194.875 | 196.56 | 194.675 | 196.5 | 194.5545 | +2.002 (+1.03%) | 341 |
| 13 Jun 2017 | EUR | 194.4982 | 194.4982 | 194.4982 | 194.4982 | 192.5725 | +2.008 (+1.04%) | 76 |
| 12 Jun 2017 | EUR | 192.49 | 192.49 | 192.49 | 192.49 | 190.5842 | +4.08 (+2.17%) | 2 |
| 9 Jun 2017 | EUR | 188.41 | 188.41 | 188.41 | 188.41 | 186.5446 | -1.28 (-0.67%) | 1 |
| 8 Jun 2017 | EUR | 190 | 190.34 | 189.69 | 189.69 | 187.8119 | -2.3 (-1.20%) | 2 |
| 7 Jun 2017 | EUR | 191.9896 | 191.9896 | 191.9896 | 191.9896 | 190.0887 | -2.52 (-1.30%) | 24 |
| 6 Jun 2017 | EUR | 196.125 | 196.2759 | 194.51 | 194.51 | 192.5842 | -1.801 (-0.92%) | 35 |
| 5 Jun 2017 | EUR | 196.3109 | 196.3109 | 196.21 | 196.3109 | 194.3672 | +0.715 (+0.37%) | 23 |
| 2 Jun 2017 | EUR | 195.5958 | 196.1893 | 195.5958 | 195.5958 | 193.6592 | +3.935 (+2.05%) | 112 |
| 1 Jun 2017 | EUR | 191.6606 | 191.6606 | 191.6606 | 191.6606 | 189.763 | +1.721 (+0.91%) | 18 |
| 31 May 2017 | EUR | 189.94 | 189.94 | 189.94 | 189.94 | 188.0594 | +4.63 (+2.50%) | 36 |
| 30 May 2017 | EUR | 185.31 | 185.31 | 185.31 | 185.31 | 183.4752 | -3.94 (-2.08%) | 11 |
| 29 May 2017 | EUR | 189.25 | 189.25 | 189.25 | 189.25 | 187.3762 | -0.182 (-0.10%) | 0 |
| 26 May 2017 | EUR | 189.4325 | 189.8 | 189.4325 | 189.4325 | 187.5569 | -2.317 (-1.21%) | 88 |
| 25 May 2017 | EUR | 191.1121 | 191.86 | 191.1121 | 191.75 | 189.8515 | +2.375 (+1.25%) | 45 |
| 24 May 2017 | EUR | 189.14 | 189.5142 | 189.14 | 189.375 | 187.5 | +0.375 (+0.20%) | 61 |
| 23 May 2017 | EUR | 190.2659 | 190.2659 | 188.39 | 189 | 187.1287 | -2.575 (-1.34%) | 161 |
| 22 May 2017 | EUR | 191.5748 | 191.5748 | 191.5748 | 191.5748 | 189.678 | -0.186 (-0.10%) | 69 |
| 19 May 2017 | EUR | 191.6072 | 191.7605 | 191.6072 | 191.7605 | 189.8619 | +0.635 (+0.33%) | 57 |
| 18 May 2017 | EUR | 191.7107 | 191.7107 | 189.8056 | 191.125 | 189.2327 | -2.625 (-1.35%) | 93 |
| 17 May 2017 | EUR | 192.9389 | 194.4108 | 192.9389 | 193.75 | 191.8317 | +0.575 (+0.30%) | 76 |
| 16 May 2017 | EUR | 193.1751 | 193.1751 | 193.1751 | 193.1751 | 191.2625 | -11.536 (-5.69%) | 47 |
| 16 May 2017 |
|
|||||||
| 15 May 2017 | EUR | 207.5 | 208.1839 | 206.49 | 206.875 | 202.7987 | +0.875 (+0.42%) | 385 |
| 12 May 2017 | EUR | 206.9453 | 206.9453 | 205.7389 | 206 | 201.941 | +0.75 (+0.37%) | 392 |
| 11 May 2017 | EUR | 202.7975 | 206.4065 | 202.7975 | 205.25 | 201.2058 | +8 (+4.06%) | 210 |
