| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | EUR | 197.25 | 197.25 | 197.25 | 197.25 | 193.3634 | +2.389 (+1.23%) | 0 |
| 9 May 2017 | EUR | 194.8605 | 194.8605 | 194.8605 | 194.8605 | 191.021 | +1.96 (+1.02%) | 433 |
| 8 May 2017 | EUR | 192.9 | 192.9 | 192.9 | 192.9 | 189.0991 | +2.9 (+1.53%) | 70 |
| 5 May 2017 | EUR | 190 | 190 | 190 | 190 | 186.2562 | +2.425 (+1.29%) | 0 |
| 4 May 2017 | EUR | 187.5752 | 187.5752 | 187.49 | 187.5752 | 183.8792 | -0.237 (-0.13%) | 16 |
| 3 May 2017 | EUR | 187.8121 | 187.8121 | 187.59 | 187.8121 | 184.1115 | +0.687 (+0.37%) | 15 |
| 2 May 2017 | EUR | 187.49 | 187.49 | 186.4847 | 187.125 | 183.4379 | +1.125 (+0.60%) | 260 |
| 1 May 2017 | EUR | 186 | 186 | 186 | 186 | 182.3351 | +0.86 (+0.46%) | 0 |
| 28 Apr 2017 | EUR | 184.6539 | 185.14 | 184.6539 | 185.14 | 181.492 | +1.65 (+0.90%) | 340 |
| 27 Apr 2017 | EUR | 183.2363 | 183.49 | 183.2363 | 183.49 | 179.8745 | -0.8 (-0.43%) | 23 |
| 26 Apr 2017 | EUR | 184.29 | 184.29 | 184.29 | 184.29 | 180.6588 | +2.3 (+1.26%) | 2 |
| 25 Apr 2017 | EUR | 181.99 | 181.99 | 181.99 | 181.99 | 178.4041 | +1.115 (+0.62%) | 8 |
| 24 Apr 2017 | EUR | 180.875 | 180.875 | 180.875 | 180.875 | 177.311 | +4 (+2.26%) | 0 |
| 21 Apr 2017 | EUR | 176.875 | 176.875 | 176.875 | 176.875 | 173.3899 | -0.125 (-0.07%) | 0 |
| 20 Apr 2017 | EUR | 177 | 177 | 177 | 177 | 173.5124 | -0.25 (-0.14%) | 0 |
| 19 Apr 2017 | EUR | 177.25 | 177.25 | 177.25 | 177.25 | 173.7575 | -0.125 (-0.07%) | 0 |
| 18 Apr 2017 | EUR | 178.4011 | 178.4011 | 177.09 | 177.375 | 173.88 | -2.5 (-1.39%) | 82 |
| 17 Apr 2017 | EUR | 179.875 | 179.875 | 179.875 | 179.875 | 176.3308 | -0.043 (-0.02%) | 0 |
| 13 Apr 2017 | EUR | 179.99 | 179.99 | 179.9178 | 179.9178 | 176.3727 | +0.043 (+0.02%) | 15 |
| 12 Apr 2017 | EUR | 179.7549 | 179.94 | 179.7549 | 179.875 | 176.3308 | +1.285 (+0.72%) | 95 |
| 11 Apr 2017 | EUR | 178.59 | 178.59 | 178.59 | 178.59 | 175.0711 | -0.16 (-0.09%) | 10 |
| 10 Apr 2017 | EUR | 179.625 | 180.125 | 178.34 | 178.75 | 175.2279 | -1.29 (-0.72%) | 80 |
| 7 Apr 2017 | EUR | 180.04 | 180.04 | 180.04 | 180.04 | 176.4925 | -0.45 (-0.25%) | 22 |
| 6 Apr 2017 | EUR | 180.49 | 180.49 | 180.49 | 180.49 | 176.9336 | -0.27 (-0.15%) | 28 |
| 5 Apr 2017 | EUR | 180.76 | 180.76 | 180.76 | 180.76 | 177.1983 | -0.23 (-0.13%) | 9 |
| 4 Apr 2017 | EUR | 181.2375 | 181.2375 | 180.99 | 180.99 | 177.4238 | +1.13 (+0.63%) | 6 |
| 3 Apr 2017 | EUR | 179.86 | 179.86 | 179.86 | 179.86 | 176.316 | -1.53 (-0.84%) | 1 |
| 31 Mar 2017 | EUR | 181.39 | 181.39 | 181.39 | 181.39 | 177.8159 | +0.43 (+0.24%) | 10 |
| 30 Mar 2017 | EUR | 180.96 | 180.9766 | 180.96 | 180.96 | 177.3944 | +2.05 (+1.15%) | 622 |
| 29 Mar 2017 | EUR | 178.91 | 178.91 | 178.91 | 178.91 | 175.3848 | -0.55 (-0.31%) | 4 |
