| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | EUR | 179.46 | 179.5498 | 179.46 | 179.46 | 175.9239 | -0.55 (-0.31%) | 199 |
| 27 Mar 2017 | EUR | 180.01 | 180.01 | 180.01 | 180.01 | 176.4631 | -0.85 (-0.47%) | 9 |
| 24 Mar 2017 | EUR | 180.86 | 180.86 | 180.86 | 180.86 | 177.2963 | -0.95 (-0.52%) | 11 |
| 23 Mar 2017 | EUR | 181.81 | 181.81 | 181.81 | 181.81 | 178.2276 | -2.45 (-1.33%) | 4 |
| 22 Mar 2017 | EUR | 184.26 | 184.26 | 184.26 | 184.26 | 180.6294 | -0.15 (-0.08%) | 9 |
| 21 Mar 2017 | EUR | 184.41 | 184.41 | 184.41 | 184.41 | 180.7764 | +1.16 (+0.63%) | 12 |
| 20 Mar 2017 | EUR | 183.25 | 183.25 | 183.25 | 183.25 | 179.6393 | -2.625 (-1.41%) | 0 |
| 17 Mar 2017 | EUR | 185.875 | 185.875 | 185.875 | 185.875 | 182.2125 | +2.915 (+1.59%) | 0 |
| 16 Mar 2017 | EUR | 182.96 | 182.96 | 182.96 | 182.96 | 179.355 | +2.21 (+1.22%) | 13 |
| 15 Mar 2017 | EUR | 180.46 | 180.9829 | 180.46 | 180.75 | 177.1885 | +0.76 (+0.42%) | 78 |
| 14 Mar 2017 | EUR | 179.99 | 179.99 | 179.99 | 179.99 | 176.4435 | +1.68 (+0.94%) | 24 |
| 13 Mar 2017 | EUR | 178.375 | 178.9459 | 178.31 | 178.31 | 174.7966 | +0.435 (+0.24%) | 49 |
| 10 Mar 2017 | EUR | 177.7434 | 178.2097 | 177.7434 | 177.875 | 174.3702 | -0.035 (-0.02%) | 239 |
| 9 Mar 2017 | EUR | 177.9096 | 177.9096 | 177.9096 | 177.9096 | 174.4041 | -0.4 (-0.22%) | 24 |
| 8 Mar 2017 | EUR | 178.31 | 178.31 | 178.31 | 178.31 | 174.7966 | -1.815 (-1.01%) | 19 |
| 7 Mar 2017 | EUR | 180.5999 | 180.5999 | 180.01 | 180.125 | 176.5758 | -2.5 (-1.37%) | 158 |
| 6 Mar 2017 | EUR | 182.625 | 182.625 | 182.625 | 182.625 | 179.0266 | +3.735 (+2.09%) | 4 |
| 3 Mar 2017 | EUR | 178.89 | 178.89 | 178.89 | 178.89 | 175.3652 | +1.98 (+1.12%) | 28 |
| 2 Mar 2017 | EUR | 176.91 | 176.91 | 176.91 | 176.91 | 173.4242 | +1.189 (+0.68%) | 1 |
| 1 Mar 2017 | EUR | 175.7212 | 175.7212 | 175.6906 | 175.7212 | 172.2588 | -1.404 (-0.79%) | 622 |
| 28 Feb 2017 | EUR | 176.9903 | 177.2833 | 176.9903 | 177.125 | 173.6349 | +1.75 (+1.00%) | 32 |
| 27 Feb 2017 | EUR | 175.125 | 175.9308 | 174.6596 | 175.375 | 171.9194 | +0.625 (+0.36%) | 129 |
| 24 Feb 2017 | EUR | 174.1703 | 174.8875 | 174.1703 | 174.75 | 171.3067 | +1.74 (+1.01%) | 168 |
| 23 Feb 2017 | EUR | 173.01 | 173.01 | 173.01 | 173.01 | 169.601 | -0.646 (-0.37%) | 2 |
| 22 Feb 2017 | EUR | 173.6562 | 173.6562 | 173.6562 | 173.6562 | 170.2345 | +0.281 (+0.16%) | 316 |
| 21 Feb 2017 | EUR | 173.4127 | 173.4127 | 173.1245 | 173.375 | 169.9588 | +0.066 (+0.04%) | 398 |
| 20 Feb 2017 | EUR | 174.1952 | 174.1952 | 173.3095 | 173.3095 | 169.8946 | -0.941 (-0.54%) | 42 |
| 17 Feb 2017 | EUR | 174.25 | 174.286 | 174.2096 | 174.25 | 170.8166 | +0.25 (+0.14%) | 397 |
| 16 Feb 2017 | EUR | 174 | 174 | 174 | 174 | 170.5715 | +0.125 (+0.07%) | 0 |
| 15 Feb 2017 | EUR | 173.875 | 173.875 | 173.875 | 173.875 | 170.449 | -0.324 (-0.19%) | 0 |
