| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | EUR | 174.1988 | 174.1988 | 174.1988 | 174.1988 | 170.7664 | +0.633 (+0.36%) | 412 |
| 13 Feb 2017 | EUR | 173.5653 | 173.5653 | 173.5653 | 173.5653 | 170.1454 | +0.316 (+0.18%) | 10 |
| 10 Feb 2017 | EUR | 173.567 | 173.567 | 173.249 | 173.249 | 169.8353 | -0.126 (-0.07%) | 20 |
| 9 Feb 2017 | EUR | 173.375 | 173.375 | 173.375 | 173.375 | 169.9588 | -0.25 (-0.14%) | 0 |
| 8 Feb 2017 | EUR | 173.625 | 173.625 | 173.625 | 173.625 | 170.2039 | -0.375 (-0.22%) | 0 |
| 7 Feb 2017 | EUR | 174 | 174 | 174 | 174 | 170.5715 | -0.268 (-0.15%) | 0 |
| 6 Feb 2017 | EUR | 174.2676 | 174.2676 | 174.2676 | 174.2676 | 170.8338 | -0.482 (-0.28%) | 239 |
| 3 Feb 2017 | EUR | 174.5 | 175.15 | 174.475 | 174.75 | 171.3067 | -0.45 (-0.26%) | 357 |
| 2 Feb 2017 | EUR | 175.375 | 175.7 | 175.2 | 175.2 | 171.7479 | -0.125 (-0.07%) | 107 |
| 1 Feb 2017 | EUR | 175.325 | 175.325 | 175.325 | 175.325 | 171.8704 | +0.215 (+0.12%) | 44 |
| 31 Jan 2017 | EUR | 175.1095 | 175.1095 | 175.1095 | 175.1095 | 171.6592 | +0.95 (+0.55%) | 20 |
| 30 Jan 2017 | EUR | 174.1595 | 174.1595 | 174.1595 | 174.1595 | 170.7279 | +0.284 (+0.16%) | 20 |
| 27 Jan 2017 | EUR | 174 | 174 | 173.8095 | 173.875 | 170.449 | +0.125 (+0.07%) | 71 |
| 26 Jan 2017 | EUR | 173.75 | 173.75 | 173.75 | 173.75 | 170.3264 | -0.657 (-0.38%) | 0 |
| 25 Jan 2017 | EUR | 174.4067 | 174.4067 | 173.26 | 174.4067 | 170.9702 | -0.703 (-0.40%) | 12 |
| 24 Jan 2017 | EUR | 175.1094 | 175.1094 | 175.1094 | 175.1094 | 171.6591 | +0.234 (+0.13%) | 16 |
| 23 Jan 2017 | EUR | 175.025 | 175.025 | 174.2383 | 174.875 | 171.4293 | +1.025 (+0.59%) | 319 |
| 20 Jan 2017 | EUR | 174.5 | 174.9904 | 173.85 | 173.85 | 170.4245 | -12.15 (-6.53%) | 1,206 |
| 19 Jan 2017 | EUR | 186 | 186 | 186 | 186 | 182.3351 | +0.25 (+0.13%) | 0 |
| 18 Jan 2017 | EUR | 185.75 | 185.75 | 185.75 | 185.75 | 182.09 | -0.25 (-0.13%) | 0 |
| 17 Jan 2017 | EUR | 186 | 186 | 186 | 186 | 182.3351 | +1.25 (+0.68%) | 0 |
| 16 Jan 2017 | EUR | 184.75 | 184.75 | 184.75 | 184.75 | 181.1097 | -1.625 (-0.87%) | 0 |
| 13 Jan 2017 | EUR | 186.375 | 186.375 | 186.375 | 186.375 | 182.7027 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | EUR | 186.375 | 186.375 | 186.375 | 186.375 | 182.7027 | -0.75 (-0.40%) | 0 |
| 11 Jan 2017 | EUR | 187.125 | 187.125 | 187.125 | 187.125 | 183.4379 | -2.365 (-1.25%) | 0 |
| 10 Jan 2017 | EUR | 189.49 | 189.49 | 189.49 | 189.49 | 185.7563 | -0.01 (-0.01%) | 2 |
| 9 Jan 2017 | EUR | 189.5 | 189.5 | 189.5 | 189.5 | 185.7661 | -0.138 (-0.07%) | 0 |
| 6 Jan 2017 | EUR | 189.638 | 189.638 | 189.638 | 189.638 | 185.9014 | -0.237 (-0.12%) | 20 |
| 5 Jan 2017 | EUR | 189.875 | 189.875 | 189.875 | 189.875 | 186.1337 | +2.375 (+1.27%) | 0 |
| 4 Jan 2017 | EUR | 187.5 | 187.5 | 187.5 | 187.5 | 183.8055 | -0.75 (-0.40%) | 0 |
