| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | EUR | 188.25 | 188.25 | 188.25 | 188.25 | 184.5407 | +2.625 (+1.41%) | 0 |
| 2 Jan 2017 | EUR | 185.625 | 185.625 | 185.625 | 185.625 | 181.9675 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 185.625 | 185.625 | 185.625 | 185.625 | 181.9675 | +1.75 (+0.95%) | 0 |
| 29 Dec 2016 | EUR | 183.875 | 183.875 | 183.875 | 183.875 | 180.2519 | +1.125 (+0.62%) | 0 |
| 28 Dec 2016 | EUR | 182.75 | 182.75 | 182.75 | 182.75 | 179.1491 | -1 (-0.54%) | 0 |
| 27 Dec 2016 | EUR | 183.75 | 183.75 | 183.75 | 183.75 | 180.1294 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 183.75 | 183.75 | 183.75 | 183.75 | 180.1294 | +0.625 (+0.34%) | 0 |
| 22 Dec 2016 | EUR | 183.125 | 183.125 | 183.125 | 183.125 | 179.5167 | -2.835 (-1.52%) | 0 |
| 21 Dec 2016 | EUR | 185.96 | 185.96 | 185.96 | 185.96 | 182.2959 | +1.085 (+0.59%) | 2 |
| 20 Dec 2016 | EUR | 184.875 | 184.875 | 184.875 | 184.875 | 181.2322 | +0.75 (+0.41%) | 0 |
| 19 Dec 2016 | EUR | 184.125 | 184.125 | 184.125 | 184.125 | 180.497 | +5.069 (+2.83%) | 0 |
| 16 Dec 2016 | EUR | 178.86 | 179.0563 | 178.86 | 179.0563 | 175.5282 | +1.7 (+0.96%) | 31 |
| 15 Dec 2016 | EUR | 177.3562 | 177.3562 | 177.3562 | 177.3562 | 173.8616 | +0.106 (+0.06%) | 21 |
| 14 Dec 2016 | EUR | 177.25 | 177.25 | 177.25 | 177.25 | 173.7575 | +2.375 (+1.36%) | 0 |
| 13 Dec 2016 | EUR | 174.875 | 174.875 | 174.875 | 174.875 | 171.4293 | +0.25 (+0.14%) | 0 |
| 12 Dec 2016 | EUR | 174.625 | 174.625 | 174.625 | 174.625 | 171.1842 | -1 (-0.57%) | 0 |
| 9 Dec 2016 | EUR | 175.625 | 175.625 | 175.625 | 175.625 | 172.1645 | -0.75 (-0.43%) | 0 |
| 8 Dec 2016 | EUR | 176.375 | 176.375 | 176.375 | 176.375 | 172.8997 | +2 (+1.15%) | 0 |
| 7 Dec 2016 | EUR | 174.375 | 174.375 | 174.375 | 174.375 | 170.9391 | -0.125 (-0.07%) | 0 |
| 6 Dec 2016 | EUR | 174.5 | 174.5 | 174.5 | 174.5 | 171.0617 | -0.25 (-0.14%) | 0 |
| 5 Dec 2016 | EUR | 174.75 | 174.75 | 174.75 | 174.75 | 171.3067 | +0.5 (+0.29%) | 0 |
| 2 Dec 2016 | EUR | 174.25 | 174.25 | 174.25 | 174.25 | 170.8166 | -1.5 (-0.85%) | 0 |
| 1 Dec 2016 | EUR | 175.75 | 175.75 | 175.75 | 175.75 | 172.287 | +0.625 (+0.36%) | 0 |
| 30 Nov 2016 | EUR | 175.125 | 175.125 | 175.125 | 175.125 | 171.6743 | -1.125 (-0.64%) | 0 |
| 29 Nov 2016 | EUR | 176.25 | 176.25 | 176.25 | 176.25 | 172.7772 | +0.625 (+0.36%) | 0 |
| 28 Nov 2016 | EUR | 175.625 | 175.625 | 175.625 | 175.625 | 172.1645 | -1 (-0.57%) | 0 |
| 25 Nov 2016 | EUR | 176.625 | 176.625 | 176.625 | 176.625 | 173.1448 | +1 (+0.57%) | 0 |
| 24 Nov 2016 | EUR | 175.625 | 175.625 | 175.625 | 175.625 | 172.1645 | +1 (+0.57%) | 0 |
| 23 Nov 2016 | EUR | 174.625 | 174.625 | 174.625 | 174.625 | 171.1842 | -0.75 (-0.43%) | 0 |
| 22 Nov 2016 | EUR | 175.375 | 175.375 | 175.375 | 175.375 | 171.9194 | -0.875 (-0.50%) | 0 |
