| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | EUR | 176.25 | 176.25 | 176.25 | 176.25 | 172.7772 | +2.375 (+1.37%) | 0 |
| 18 Nov 2016 | EUR | 173.875 | 173.875 | 173.875 | 173.875 | 170.449 | -1 (-0.57%) | 0 |
| 17 Nov 2016 | EUR | 174.875 | 174.875 | 174.875 | 174.875 | 171.4293 | +0.125 (+0.07%) | 0 |
| 16 Nov 2016 | EUR | 174.75 | 174.75 | 174.75 | 174.75 | 171.3067 | -1.25 (-0.71%) | 0 |
| 15 Nov 2016 | EUR | 176 | 176 | 176 | 176 | 172.5321 | +0.375 (+0.21%) | 0 |
| 14 Nov 2016 | EUR | 175.625 | 175.625 | 175.625 | 175.625 | 172.1645 | +1.25 (+0.72%) | 0 |
| 11 Nov 2016 | EUR | 174.375 | 174.375 | 174.375 | 174.375 | 170.9391 | +2.365 (+1.37%) | 0 |
| 10 Nov 2016 | EUR | 172.01 | 172.01 | 172.01 | 172.01 | 168.6207 | -1.44 (-0.83%) | 4 |
| 9 Nov 2016 | EUR | 173.45 | 173.45 | 173.45 | 173.45 | 170.0323 | +0.325 (+0.19%) | 10,100 |
| 8 Nov 2016 | EUR | 173.125 | 173.125 | 173.125 | 173.125 | 169.7138 | -0.5 (-0.29%) | 0 |
| 7 Nov 2016 | EUR | 173.625 | 173.625 | 173.625 | 173.625 | 170.2039 | +0.33 (+0.19%) | 0 |
| 4 Nov 2016 | EUR | 173.2947 | 173.2947 | 173.2947 | 173.2947 | 169.8801 | -1.08 (-0.62%) | 17 |
| 3 Nov 2016 | EUR | 174.375 | 174.375 | 174.375 | 174.375 | 170.9391 | -0.25 (-0.14%) | 0 |
| 2 Nov 2016 | EUR | 174.625 | 174.625 | 174.625 | 174.625 | 171.1842 | -1.125 (-0.64%) | 0 |
| 1 Nov 2016 | EUR | 175.75 | 175.75 | 175.75 | 175.75 | 172.287 | +1 (+0.57%) | 0 |
| 31 Oct 2016 | EUR | 174.75 | 174.75 | 174.75 | 174.75 | 171.3067 | -1.125 (-0.64%) | 0 |
| 28 Oct 2016 | EUR | 175.875 | 175.875 | 175.875 | 175.875 | 172.4096 | +0.375 (+0.21%) | 0 |
| 27 Oct 2016 | EUR | 175.5 | 175.5 | 175.5 | 175.5 | 172.042 | +0.125 (+0.07%) | 0 |
| 26 Oct 2016 | EUR | 175.375 | 175.375 | 175.375 | 175.375 | 171.9194 | -1.375 (-0.78%) | 0 |
| 25 Oct 2016 | EUR | 176.75 | 176.75 | 176.75 | 176.75 | 173.2673 | -0.5 (-0.28%) | 0 |
| 24 Oct 2016 | EUR | 177.25 | 177.25 | 177.25 | 177.25 | 173.7575 | -0.75 (-0.42%) | 0 |
| 21 Oct 2016 | EUR | 178 | 178 | 178 | 178 | 174.4927 | +2.125 (+1.21%) | 0 |
| 20 Oct 2016 | EUR | 175.875 | 175.875 | 175.875 | 175.875 | 172.4096 | +1.625 (+0.93%) | 0 |
| 19 Oct 2016 | EUR | 174.25 | 174.25 | 174.25 | 174.25 | 170.8166 | -0.051 (-0.03%) | 0 |
| 18 Oct 2016 | EUR | 174.3007 | 174.3007 | 174.3007 | 174.3007 | 170.8663 | +1.176 (+0.68%) | 106 |
| 17 Oct 2016 | EUR | 173.125 | 173.125 | 173.125 | 173.125 | 169.7138 | -1.375 (-0.79%) | 0 |
| 14 Oct 2016 | EUR | 174.5 | 174.5 | 174.5 | 174.5 | 171.0617 | +1.875 (+1.09%) | 0 |
| 13 Oct 2016 | EUR | 172.625 | 172.625 | 172.625 | 172.625 | 169.2236 | +2 (+1.17%) | 0 |
| 12 Oct 2016 | EUR | 170.625 | 170.625 | 170.625 | 170.625 | 167.263 | -0.25 (-0.15%) | 0 |
| 11 Oct 2016 | EUR | 170.875 | 170.875 | 170.875 | 170.875 | 167.5081 | -2.5 (-1.44%) | 0 |
