| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | EUR | 173.375 | 173.375 | 173.375 | 173.375 | 169.9588 | -2.25 (-1.28%) | 0 |
| 7 Oct 2016 | EUR | 175.625 | 175.625 | 175.625 | 175.625 | 172.1645 | -3.524 (-1.97%) | 0 |
| 6 Oct 2016 | EUR | 179.149 | 179.149 | 179.149 | 179.149 | 175.6191 | -0.726 (-0.40%) | 298 |
| 5 Oct 2016 | EUR | 179.875 | 179.875 | 179.875 | 179.875 | 176.3308 | -1.375 (-0.76%) | 0 |
| 4 Oct 2016 | EUR | 181.25 | 181.25 | 181.25 | 181.25 | 177.6787 | +0.375 (+0.21%) | 0 |
| 3 Oct 2016 | EUR | 180.875 | 180.875 | 180.875 | 180.875 | 177.311 | +1.125 (+0.63%) | 0 |
| 30 Sep 2016 | EUR | 179.75 | 179.75 | 179.75 | 179.75 | 176.2082 | -2 (-1.10%) | 0 |
| 29 Sep 2016 | EUR | 181.75 | 181.75 | 181.75 | 181.75 | 178.1688 | +0.875 (+0.48%) | 0 |
| 28 Sep 2016 | EUR | 180.875 | 180.875 | 180.875 | 180.875 | 177.311 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | EUR | 180.875 | 180.875 | 180.875 | 180.875 | 177.311 | -0.5 (-0.28%) | 0 |
| 26 Sep 2016 | EUR | 181.375 | 181.375 | 181.375 | 181.375 | 177.8012 | +0.625 (+0.35%) | 0 |
| 23 Sep 2016 | EUR | 180.875 | 181.01 | 180.715 | 180.75 | 177.1885 | +1.375 (+0.77%) | 20 |
| 22 Sep 2016 | EUR | 179.375 | 179.375 | 179.375 | 179.375 | 175.8406 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | EUR | 179.375 | 179.375 | 179.375 | 179.375 | 175.8406 | -0.125 (-0.07%) | 0 |
| 20 Sep 2016 | EUR | 179.5 | 179.5 | 179.5 | 179.5 | 175.9631 | -0.75 (-0.42%) | 0 |
| 19 Sep 2016 | EUR | 180.25 | 180.25 | 180.25 | 180.25 | 176.6984 | +0.75 (+0.42%) | 0 |
| 16 Sep 2016 | EUR | 179.5 | 179.5 | 179.5 | 179.5 | 175.9631 | -0.625 (-0.35%) | 0 |
| 15 Sep 2016 | EUR | 180.125 | 180.125 | 180.125 | 180.125 | 176.5758 | +0.75 (+0.42%) | 0 |
| 14 Sep 2016 | EUR | 179.375 | 179.375 | 179.375 | 179.375 | 175.8406 | -0.25 (-0.14%) | 0 |
| 13 Sep 2016 | EUR | 179.625 | 179.625 | 179.625 | 179.625 | 176.0857 | -0.25 (-0.14%) | 0 |
| 12 Sep 2016 | EUR | 179.875 | 179.875 | 179.875 | 179.875 | 176.3308 | -1.5 (-0.83%) | 0 |
| 9 Sep 2016 | EUR | 181.375 | 181.375 | 181.375 | 181.375 | 177.8012 | +0.125 (+0.07%) | 0 |
| 8 Sep 2016 | EUR | 181.25 | 181.25 | 181.25 | 181.25 | 177.6787 | +2.373 (+1.33%) | 0 |
| 7 Sep 2016 | EUR | 178.8767 | 178.8767 | 178.8767 | 178.8767 | 175.3521 | +0.252 (+0.14%) | 12 |
| 6 Sep 2016 | EUR | 178.625 | 178.625 | 178.625 | 178.625 | 175.1054 | -1 (-0.56%) | 0 |
| 5 Sep 2016 | EUR | 179.625 | 179.625 | 179.625 | 179.625 | 176.0857 | -0.25 (-0.14%) | 0 |
| 2 Sep 2016 | EUR | 179.875 | 179.875 | 179.875 | 179.875 | 176.3308 | -0.125 (-0.07%) | 0 |
| 1 Sep 2016 | EUR | 180 | 180 | 180 | 180 | 176.4533 | +0.25 (+0.14%) | 0 |
| 31 Aug 2016 | EUR | 179.75 | 179.75 | 179.75 | 179.75 | 176.2082 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | EUR | 179.75 | 179.75 | 179.75 | 179.75 | 176.2082 | +0.75 (+0.42%) | 0 |
