| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | EUR | 179 | 179 | 179 | 179 | 175.473 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 179 | 179 | 179 | 179 | 175.473 | +0.5 (+0.28%) | 0 |
| 25 Aug 2016 | EUR | 178.5 | 178.5 | 178.5 | 178.5 | 174.9828 | -0.416 (-0.23%) | 0 |
| 24 Aug 2016 | EUR | 178.916 | 178.916 | 178.916 | 178.916 | 175.3906 | +0.916 (+0.51%) | 15 |
| 23 Aug 2016 | EUR | 178 | 178 | 178 | 178 | 174.4927 | -0.375 (-0.21%) | 0 |
| 22 Aug 2016 | EUR | 178.375 | 178.375 | 178.375 | 178.375 | 174.8603 | +0.375 (+0.21%) | 0 |
| 19 Aug 2016 | EUR | 178 | 178 | 178 | 178 | 174.4927 | +0.41 (+0.23%) | 0 |
| 18 Aug 2016 | EUR | 177.59 | 177.59 | 177.59 | 177.59 | 174.0908 | -0.9 (-0.50%) | 1 |
| 17 Aug 2016 | EUR | 178.49 | 178.49 | 178.49 | 178.49 | 174.973 | +1.24 (+0.70%) | 1 |
| 16 Aug 2016 | EUR | 177.25 | 177.25 | 177.25 | 177.25 | 173.7575 | -2.24 (-1.25%) | 0 |
| 15 Aug 2016 | EUR | 179.49 | 179.49 | 179.49 | 179.49 | 175.9533 | -0.5 (-0.28%) | 1 |
| 12 Aug 2016 | EUR | 179.99 | 179.99 | 179.99 | 179.99 | 176.4435 | +2.615 (+1.47%) | 2 |
| 11 Aug 2016 | EUR | 177.375 | 177.375 | 177.375 | 177.375 | 173.88 | -0.25 (-0.14%) | 0 |
| 10 Aug 2016 | EUR | 177.625 | 177.625 | 177.625 | 177.625 | 174.1251 | -1.666 (-0.93%) | 0 |
| 9 Aug 2016 | EUR | 179.2914 | 179.2914 | 179.2914 | 179.2914 | 175.7587 | +0.601 (+0.34%) | 36 |
| 8 Aug 2016 | EUR | 178.69 | 178.69 | 178.69 | 178.69 | 175.1691 | -1.15 (-0.64%) | 4 |
| 5 Aug 2016 | EUR | 179.84 | 179.84 | 179.84 | 179.84 | 176.2964 | +1.465 (+0.82%) | 10 |
| 4 Aug 2016 | EUR | 178.375 | 178.375 | 178.375 | 178.375 | 174.8603 | +0.25 (+0.14%) | 0 |
| 3 Aug 2016 | EUR | 178.125 | 178.125 | 178.125 | 178.125 | 174.6152 | +0.625 (+0.35%) | 0 |
| 2 Aug 2016 | EUR | 177.5 | 177.5 | 177.5 | 177.5 | 174.0025 | -0.75 (-0.42%) | 0 |
| 1 Aug 2016 | EUR | 178.25 | 178.25 | 178.25 | 178.25 | 174.7378 | +3 (+1.71%) | 0 |
| 29 Jul 2016 | EUR | 175.25 | 175.25 | 175.25 | 175.25 | 171.7969 | -2.5 (-1.41%) | 0 |
| 28 Jul 2016 | EUR | 177.75 | 177.75 | 177.75 | 177.75 | 174.2476 | +1 (+0.57%) | 0 |
| 27 Jul 2016 | EUR | 176.75 | 176.75 | 176.75 | 176.75 | 173.2673 | -2.75 (-1.53%) | 0 |
| 26 Jul 2016 | EUR | 179.5 | 179.5 | 179.5 | 179.5 | 175.9631 | -0.375 (-0.21%) | 0 |
| 25 Jul 2016 | EUR | 179.875 | 179.875 | 179.875 | 179.875 | 176.3308 | +2 (+1.12%) | 0 |
| 22 Jul 2016 | EUR | 177.875 | 177.875 | 177.875 | 177.875 | 174.3702 | +2.5 (+1.43%) | 0 |
| 21 Jul 2016 | EUR | 175.375 | 175.375 | 175.375 | 175.375 | 171.9194 | -0.375 (-0.21%) | 0 |
| 20 Jul 2016 | EUR | 175.75 | 175.75 | 175.75 | 175.75 | 172.287 | -0.625 (-0.35%) | 0 |
| 19 Jul 2016 | EUR | 176.375 | 176.375 | 176.375 | 176.375 | 172.8997 | +0.125 (+0.07%) | 0 |
