| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | EUR | 176.25 | 176.25 | 176.25 | 176.25 | 172.7772 | +0.66 (+0.38%) | 0 |
| 15 Jul 2016 | EUR | 175.59 | 175.59 | 175.59 | 175.59 | 172.1302 | +1.215 (+0.70%) | 2 |
| 14 Jul 2016 | EUR | 174.375 | 174.375 | 174.375 | 174.375 | 170.9391 | -0.5 (-0.29%) | 0 |
| 13 Jul 2016 | EUR | 174.875 | 174.875 | 174.875 | 174.875 | 171.4293 | -2.375 (-1.34%) | 0 |
| 12 Jul 2016 | EUR | 177.25 | 177.25 | 177.25 | 177.25 | 173.7575 | +3.75 (+2.16%) | 0 |
| 11 Jul 2016 | EUR | 173.5 | 173.5 | 173.5 | 173.5 | 170.0814 | +1.885 (+1.10%) | 0 |
| 8 Jul 2016 | EUR | 171.615 | 171.6177 | 171.615 | 171.615 | 168.2335 | +0.99 (+0.58%) | 129 |
| 7 Jul 2016 | EUR | 171.1497 | 171.1497 | 170.04 | 170.625 | 167.263 | -3.295 (-1.89%) | 135 |
| 6 Jul 2016 | EUR | 173.9203 | 173.9203 | 173.9203 | 173.9203 | 170.4934 | -2.33 (-1.32%) | 69 |
| 5 Jul 2016 | EUR | 176.25 | 176.25 | 176.25 | 176.25 | 172.7772 | -1.375 (-0.77%) | 0 |
| 4 Jul 2016 | EUR | 177.625 | 177.625 | 177.625 | 177.625 | 174.1251 | +2 (+1.14%) | 0 |
| 1 Jul 2016 | EUR | 175.625 | 175.625 | 175.625 | 175.625 | 172.1645 | +2.625 (+1.52%) | 0 |
| 30 Jun 2016 | EUR | 173 | 173 | 173 | 173 | 169.5912 | +1 (+0.58%) | 0 |
| 29 Jun 2016 | EUR | 172 | 172 | 172 | 172 | 168.6109 | -0.625 (-0.36%) | 0 |
| 28 Jun 2016 | EUR | 172.625 | 172.625 | 172.625 | 172.625 | 169.2236 | -1.083 (-0.62%) | 0 |
| 27 Jun 2016 | EUR | 173.7077 | 173.7077 | 173.7077 | 173.7077 | 170.285 | -0.417 (-0.24%) | 348 |
| 24 Jun 2016 | EUR | 174.125 | 174.125 | 174.125 | 174.125 | 170.694 | +1.375 (+0.80%) | 0 |
| 23 Jun 2016 | EUR | 172.75 | 172.75 | 172.75 | 172.75 | 169.3461 | -0.5 (-0.29%) | 0 |
| 22 Jun 2016 | EUR | 173.25 | 173.25 | 173.25 | 173.25 | 169.8363 | -1.5 (-0.86%) | 0 |
| 21 Jun 2016 | EUR | 174.75 | 174.75 | 174.75 | 174.75 | 171.3067 | -0.375 (-0.21%) | 0 |
| 20 Jun 2016 | EUR | 175.125 | 175.125 | 175.125 | 175.125 | 171.6743 | +4.875 (+2.86%) | 0 |
| 17 Jun 2016 | EUR | 170.25 | 170.25 | 170.25 | 170.25 | 166.8954 | +3.125 (+1.87%) | 0 |
| 16 Jun 2016 | EUR | 167.125 | 167.125 | 167.125 | 167.125 | 163.832 | -2.875 (-1.69%) | 0 |
| 15 Jun 2016 | EUR | 170 | 170 | 170 | 170 | 166.6503 | +1.837 (+1.09%) | 0 |
| 14 Jun 2016 | EUR | 168.163 | 168.163 | 168.163 | 168.163 | 164.8495 | -1.087 (-0.64%) | 27 |
| 13 Jun 2016 | EUR | 169.25 | 169.25 | 169.25 | 169.25 | 165.9151 | -8.5 (-4.78%) | 0 |
| 10 Jun 2016 | EUR | 177.75 | 177.75 | 177.75 | 177.75 | 174.2476 | -0.5 (-0.28%) | 0 |
| 9 Jun 2016 | EUR | 178.25 | 178.25 | 178.25 | 178.25 | 174.7378 | -1.125 (-0.63%) | 0 |
| 8 Jun 2016 | EUR | 179.375 | 179.375 | 179.375 | 179.375 | 175.8406 | -0.875 (-0.49%) | 0 |
| 7 Jun 2016 | EUR | 180.25 | 180.25 | 180.25 | 180.25 | 176.6984 | -0.875 (-0.48%) | 0 |
