Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | EUR | 181.125 | 181.125 | 181.125 | 181.125 | 177.5561 | +4.625 (+2.62%) | 0 |
3 Jun 2016 | EUR | 176.5 | 176.5 | 176.5 | 176.5 | 173.0223 | +7.25 (+4.28%) | 0 |
2 Jun 2016 | EUR | 169.25 | 169.25 | 169.25 | 169.25 | 165.9151 | +1.25 (+0.74%) | 0 |
1 Jun 2016 | EUR | 168 | 168 | 168 | 168 | 164.6897 | +0.75 (+0.45%) | 0 |
31 May 2016 | EUR | 167.25 | 167.25 | 167.25 | 167.25 | 163.9545 | -3 (-1.76%) | 0 |
30 May 2016 | EUR | 170.25 | 170.25 | 170.25 | 170.25 | 166.8954 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 170.25 | 170.25 | 170.25 | 170.25 | 166.8954 | +1 (+0.59%) | 0 |
26 May 2016 | EUR | 169.25 | 169.25 | 169.25 | 169.25 | 165.9151 | 0.0 (0.0%) | 0 |
25 May 2016 | EUR | 169.25 | 169.25 | 169.25 | 169.25 | 165.9151 | +0.25 (+0.15%) | 0 |
24 May 2016 | EUR | 169 | 169 | 169 | 169 | 165.67 | +0.25 (+0.15%) | 0 |
23 May 2016 | EUR | 168.75 | 168.75 | 168.75 | 168.75 | 165.425 | -0.125 (-0.07%) | 0 |
20 May 2016 | EUR | 168.875 | 168.875 | 168.875 | 168.875 | 165.5475 | -6.625 (-3.77%) | 0 |
19 May 2016 | EUR | 175.5 | 175.5 | 175.5 | 175.5 | 172.042 | -1.125 (-0.64%) | 0 |
18 May 2016 | EUR | 176.625 | 176.625 | 176.625 | 176.625 | 173.1448 | +0.875 (+0.50%) | 0 |
17 May 2016 | EUR | 175.75 | 175.75 | 175.75 | 175.75 | 172.287 | -0.625 (-0.35%) | 0 |
16 May 2016 | EUR | 176.375 | 176.375 | 176.375 | 176.375 | 172.8997 | +1.875 (+1.07%) | 0 |
13 May 2016 | EUR | 174.5 | 174.5 | 174.5 | 174.5 | 171.0617 | -3.25 (-1.83%) | 0 |
12 May 2016 | EUR | 177.75 | 177.75 | 177.75 | 177.75 | 174.2476 | -0.125 (-0.07%) | 0 |
11 May 2016 | EUR | 177.875 | 177.875 | 177.875 | 177.875 | 174.3702 | +0.125 (+0.07%) | 0 |
10 May 2016 | EUR | 177.75 | 177.75 | 177.75 | 177.75 | 174.2476 | +3.5 (+2.01%) | 0 |
9 May 2016 | EUR | 174.25 | 174.25 | 174.25 | 174.25 | 170.8166 | -2.75 (-1.55%) | 0 |
6 May 2016 | EUR | 177 | 177 | 177 | 177 | 173.5124 | -0.75 (-0.42%) | 0 |
5 May 2016 | EUR | 177.75 | 177.75 | 177.75 | 177.75 | 174.2476 | +0.375 (+0.21%) | 0 |
4 May 2016 | EUR | 177.375 | 177.375 | 177.375 | 177.375 | 173.88 | -2.875 (-1.60%) | 0 |
3 May 2016 | EUR | 180.25 | 180.25 | 180.25 | 180.25 | 176.6984 | -1.5 (-0.83%) | 0 |
2 May 2016 | EUR | 181.75 | 181.75 | 181.75 | 181.75 | 178.1688 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 182.5775 | 182.5775 | 181 | 181.75 | 178.1688 | -2.99 (-1.62%) | 332 |
28 Apr 2016 | EUR | 184.74 | 184.74 | 184.74 | 184.74 | 181.0999 | -0.7 (-0.38%) | 2 |
27 Apr 2016 | EUR | 185.44 | 185.44 | 185.44 | 185.44 | 181.7861 | -1.31 (-0.70%) | 1 |
26 Apr 2016 | EUR | 186.75 | 186.75 | 186.75 | 186.75 | 183.0703 | -1.25 (-0.66%) | 0 |