Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | EUR | 188 | 188 | 188 | 188 | 184.2957 | +1.5 (+0.80%) | 0 |
22 Apr 2016 | EUR | 186.5 | 186.5 | 186.5 | 186.5 | 182.8252 | +0.375 (+0.20%) | 0 |
21 Apr 2016 | EUR | 186.125 | 186.125 | 186.125 | 186.125 | 182.4576 | -4.125 (-2.17%) | 0 |
20 Apr 2016 | EUR | 190.25 | 190.25 | 190.25 | 190.25 | 186.5013 | +1.75 (+0.93%) | 0 |
19 Apr 2016 | EUR | 188.5 | 188.5 | 188.5 | 188.5 | 184.7858 | -6.329 (-3.31%) | 0 |
19 Apr 2016 |
|
|||||||
18 Apr 2016 | EUR | 198.875 | 198.875 | 198.875 | 198.875 | 191.115 | +1.125 (+0.57%) | 0 |
15 Apr 2016 | EUR | 197.75 | 197.75 | 197.75 | 197.75 | 190.0339 | -0.75 (-0.38%) | 0 |
14 Apr 2016 | EUR | 198.5 | 198.5 | 198.5 | 198.5 | 190.7546 | +0.125 (+0.06%) | 0 |
13 Apr 2016 | EUR | 198.375 | 198.375 | 198.375 | 198.375 | 190.6345 | 0.0 (0.0%) | 0 |
12 Apr 2016 | EUR | 198.375 | 198.375 | 198.375 | 198.375 | 190.6345 | +0.125 (+0.06%) | 0 |
11 Apr 2016 | EUR | 198.25 | 198.25 | 198.25 | 198.25 | 190.5144 | +4.875 (+2.52%) | 0 |
8 Apr 2016 | EUR | 193.375 | 193.375 | 193.375 | 193.375 | 185.8296 | +9.875 (+5.38%) | 0 |
7 Apr 2016 | EUR | 183.5 | 183.5 | 183.5 | 183.5 | 176.3399 | -4.5 (-2.39%) | 6 |
6 Apr 2016 | EUR | 188 | 188 | 188 | 188 | 180.6643 | 0.0 (0.0%) | 0 |
5 Apr 2016 | EUR | 188 | 188 | 188 | 188 | 180.6643 | +3.375 (+1.83%) | 0 |
4 Apr 2016 | EUR | 184.625 | 184.625 | 184.625 | 184.625 | 177.421 | +0.375 (+0.20%) | 0 |
1 Apr 2016 | EUR | 184.25 | 184.25 | 184.25 | 184.25 | 177.0606 | +2.5 (+1.38%) | 0 |
31 Mar 2016 | EUR | 181.75 | 181.75 | 181.75 | 181.75 | 174.6582 | +0.625 (+0.35%) | 0 |
30 Mar 2016 | EUR | 181.125 | 181.125 | 181.125 | 181.125 | 174.0576 | +3.25 (+1.83%) | 0 |
29 Mar 2016 | EUR | 177.875 | 177.875 | 177.875 | 177.875 | 170.9344 | +2.125 (+1.21%) | 0 |
28 Mar 2016 | EUR | 175.75 | 175.75 | 175.75 | 175.75 | 168.8923 | 0.0 (0.0%) | 0 |
24 Mar 2016 | EUR | 175.75 | 175.75 | 175.75 | 175.75 | 168.8923 | -1.75 (-0.99%) | 0 |
23 Mar 2016 | EUR | 177.5 | 177.5 | 177.5 | 177.5 | 170.574 | 0.0 (0.0%) | 0 |
22 Mar 2016 | EUR | 177.5 | 177.5 | 177.5 | 177.5 | 170.574 | +0.375 (+0.21%) | 0 |
21 Mar 2016 | EUR | 177.125 | 177.125 | 177.125 | 177.125 | 170.2136 | +1.625 (+0.93%) | 0 |
18 Mar 2016 | EUR | 175.5 | 175.5 | 175.5 | 175.5 | 168.6521 | -0.625 (-0.35%) | 0 |
17 Mar 2016 | EUR | 176.125 | 176.125 | 176.125 | 176.125 | 169.2527 | +1.375 (+0.79%) | 0 |
16 Mar 2016 | EUR | 174.75 | 174.75 | 174.75 | 174.75 | 167.9313 | -0.625 (-0.36%) | 0 |
15 Mar 2016 | EUR | 175.375 | 175.375 | 175.375 | 175.375 | 168.5319 | +0.125 (+0.07%) | 0 |
14 Mar 2016 | EUR | 175.25 | 175.25 | 175.25 | 175.25 | 168.4118 | +0.375 (+0.21%) | 0 |