| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | EUR | 174.875 | 174.875 | 174.875 | 174.875 | 168.0514 | +0.875 (+0.50%) | 0 |
| 10 Mar 2016 | EUR | 174 | 174 | 174 | 174 | 167.2106 | +3.5 (+2.05%) | 0 |
| 9 Mar 2016 | EUR | 170.5 | 170.5 | 170.5 | 170.5 | 163.8471 | -0.625 (-0.37%) | 0 |
| 8 Mar 2016 | EUR | 171.5 | 171.925 | 171.125 | 171.125 | 164.4478 | -0.125 (-0.07%) | 22 |
| 7 Mar 2016 | EUR | 171.25 | 171.25 | 171.25 | 171.25 | 164.5679 | -1.625 (-0.94%) | 0 |
| 4 Mar 2016 | EUR | 172.875 | 172.875 | 172.875 | 172.875 | 166.1295 | -3.5 (-1.98%) | 0 |
| 3 Mar 2016 | EUR | 176.375 | 176.375 | 176.375 | 176.375 | 169.4929 | -0.125 (-0.07%) | 0 |
| 2 Mar 2016 | EUR | 176.5 | 176.5 | 176.5 | 176.5 | 169.613 | +1 (+0.57%) | 0 |
| 1 Mar 2016 | EUR | 175.5 | 175.5 | 175.5 | 175.5 | 168.6521 | +3.75 (+2.18%) | 0 |
| 29 Feb 2016 | EUR | 171.75 | 171.75 | 171.75 | 171.75 | 165.0484 | +0.875 (+0.51%) | 0 |
| 26 Feb 2016 | EUR | 170.875 | 170.875 | 170.875 | 170.875 | 164.2075 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | EUR | 170.875 | 170.875 | 170.875 | 170.875 | 164.2075 | +1.125 (+0.66%) | 0 |
| 24 Feb 2016 | EUR | 169.75 | 169.75 | 169.75 | 169.75 | 163.1264 | -0.125 (-0.07%) | 0 |
| 23 Feb 2016 | EUR | 169.875 | 169.875 | 169.875 | 169.875 | 163.2465 | -1.375 (-0.80%) | 0 |
| 22 Feb 2016 | EUR | 171.25 | 171.25 | 171.25 | 171.25 | 164.5679 | +1.125 (+0.66%) | 0 |
| 19 Feb 2016 | EUR | 170.125 | 170.125 | 170.125 | 170.125 | 163.4868 | +0.375 (+0.22%) | 0 |
| 18 Feb 2016 | EUR | 169.75 | 169.75 | 169.75 | 169.75 | 163.1264 | -0.625 (-0.37%) | 0 |
| 17 Feb 2016 | EUR | 170.375 | 170.375 | 170.375 | 170.375 | 163.727 | +4.75 (+2.87%) | 0 |
| 16 Feb 2016 | EUR | 165.625 | 165.625 | 165.625 | 165.625 | 159.1624 | -0.625 (-0.38%) | 0 |
| 15 Feb 2016 | EUR | 166.25 | 166.25 | 166.25 | 166.25 | 159.763 | +0.625 (+0.38%) | 0 |
| 12 Feb 2016 | EUR | 165.625 | 165.625 | 165.625 | 165.625 | 159.1624 | -1.375 (-0.82%) | 0 |
| 11 Feb 2016 | EUR | 167 | 167 | 167 | 167 | 160.4837 | -1.5 (-0.89%) | 0 |
| 10 Feb 2016 | EUR | 168.5 | 168.5 | 168.5 | 168.5 | 161.9252 | +2.125 (+1.28%) | 0 |
| 9 Feb 2016 | EUR | 166.375 | 166.375 | 166.375 | 166.375 | 159.8831 | -5.625 (-3.27%) | 0 |
| 8 Feb 2016 | EUR | 172 | 172 | 172 | 172 | 165.2886 | -3.125 (-1.78%) | 0 |
| 5 Feb 2016 | EUR | 175.125 | 175.125 | 175.125 | 175.125 | 168.2917 | +3.75 (+2.19%) | 0 |
| 4 Feb 2016 | EUR | 171.375 | 171.375 | 171.375 | 171.375 | 164.688 | -2 (-1.15%) | 0 |
| 3 Feb 2016 | EUR | 173.375 | 173.375 | 173.375 | 173.375 | 166.61 | -0.375 (-0.22%) | 0 |
| 2 Feb 2016 | EUR | 173.75 | 173.75 | 173.75 | 173.75 | 166.9703 | -3.875 (-2.18%) | 0 |
| 1 Feb 2016 | EUR | 177.625 | 177.625 | 177.625 | 177.625 | 170.6941 | +1.25 (+0.71%) | 0 |
