| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | EUR | 198.1 | 199 | 197.2 | 198.35 | 198.35 | -1 (-0.50%) | 289 |
| 13 Dec 2019 | EUR | 199.0124 | 199.8 | 199.0124 | 199.35 | 199.35 | +0.481 (+0.24%) | 394 |
| 12 Dec 2019 | EUR | 199.1 | 199.2 | 198.8689 | 198.8689 | 198.8689 | -0.331 (-0.17%) | 71 |
| 11 Dec 2019 | EUR | 199.2 | 199.2 | 199.2 | 199.2 | 199.2 | +0.127 (+0.06%) | 51 |
| 10 Dec 2019 | EUR | 198.65 | 199.0728 | 198.6 | 199.0728 | 199.0728 | +0.573 (+0.29%) | 216 |
| 9 Dec 2019 | EUR | 197.8 | 198.8 | 197.8 | 198.5 | 198.5 | +3.4 (+1.74%) | 30 |
| 6 Dec 2019 | EUR | 195.1 | 196.2 | 194.4115 | 195.1 | 195.1 | -0.5 (-0.26%) | 62 |
| 5 Dec 2019 | EUR | 195.6 | 195.8 | 195.6 | 195.6 | 195.6 | -0.2 (-0.10%) | 10 |
| 4 Dec 2019 | EUR | 196.4 | 196.4 | 193.6 | 195.8 | 195.8 | +2.2 (+1.14%) | 244 |
| 3 Dec 2019 | EUR | 194.9 | 195 | 193.6 | 193.6 | 193.6 | -0.7 (-0.36%) | 82 |
| 2 Dec 2019 | EUR | 194.9 | 195.8 | 194.2 | 194.3 | 194.3 | -2.5 (-1.27%) | 47 |
| 29 Nov 2019 | EUR | 196.5 | 197.6 | 194.6 | 196.8 | 196.8 | +0.7 (+0.36%) | 165 |
| 28 Nov 2019 | EUR | 196.6344 | 196.6344 | 195.4 | 196.1 | 196.1 | -2.5 (-1.26%) | 109 |
| 27 Nov 2019 | EUR | 198.6 | 198.6 | 198.6 | 198.6 | 198.6 | -1.2 (-0.60%) | 1 |
| 26 Nov 2019 | EUR | 199.4 | 200 | 199.4 | 199.8 | 199.8 | +2.8 (+1.42%) | 25 |
| 25 Nov 2019 | EUR | 197 | 197 | 197 | 197 | 197 | +1.4 (+0.72%) | 2 |
| 22 Nov 2019 | EUR | 195.7 | 195.8 | 195.6 | 195.6 | 195.6 | +1 (+0.51%) | 5 |
| 21 Nov 2019 | EUR | 194.9 | 195.2 | 194.6 | 194.6 | 194.6 | +1.5 (+0.78%) | 54 |
| 20 Nov 2019 | EUR | 195.5 | 195.6 | 193 | 193.1 | 193.1 | -3.5 (-1.78%) | 29 |
| 19 Nov 2019 | EUR | 196.4 | 197 | 196.4 | 196.6 | 196.6 | +1.7 (+0.87%) | 104 |
| 18 Nov 2019 | EUR | 193.8 | 195 | 193.8 | 194.9 | 194.9 | +1.5 (+0.78%) | 234 |
| 15 Nov 2019 | EUR | 193.4339 | 193.4339 | 193.4 | 193.4 | 193.4 | 0.0 (0.0%) | 23 |
| 14 Nov 2019 | EUR | 193.4 | 193.4 | 193.4 | 193.4 | 193.4 | +0.6 (+0.31%) | 6 |
| 13 Nov 2019 | EUR | 192.4 | 193.2 | 192.4 | 192.8 | 192.8 | -0.8 (-0.41%) | 58 |
| 12 Nov 2019 | EUR | 193.6 | 194.6 | 193.6 | 193.6 | 193.6 | -0.4 (-0.21%) | 56 |
| 11 Nov 2019 | EUR | 193 | 195 | 191.5665 | 194 | 194 | +2.6 (+1.36%) | 179 |
| 8 Nov 2019 | EUR | 193.9 | 194.2 | 191.4 | 191.4 | 191.4 | -1.2 (-0.62%) | 72 |
| 7 Nov 2019 | EUR | 192.6 | 193 | 192.6 | 192.6 | 192.6 | -0.2 (-0.10%) | 3 |
| 6 Nov 2019 | EUR | 192.6 | 194.5766 | 192.6 | 192.8 | 192.8 | -1.2 (-0.62%) | 76 |
| 5 Nov 2019 | EUR | 194.2 | 194.2 | 192.6 | 194 | 194 | -1.5 (-0.77%) | 78 |
