Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | EUR | 4.8703 | 4.8703 | 4.8703 | 4.8703 | 4.8703 | +3.17 (+186.49%) | 4 |
29 Mar 2019 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Mar 2019 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.035 (+2.10%) | 0 |
27 Mar 2019 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | -0.01 (-0.60%) | 0 |
26 Mar 2019 | EUR | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
25 Mar 2019 | EUR | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | +0.02 (+1.21%) | 0 |
22 Mar 2019 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | -0.02 (-1.19%) | 0 |
21 Mar 2019 | EUR | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | -0.025 (-1.47%) | 0 |
20 Mar 2019 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 0 |
19 Mar 2019 | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.175 (-9.14%) | 0 |
18 Mar 2019 | EUR | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | +0.15 (+8.50%) | 0 |
15 Mar 2019 | EUR | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | +0.025 (+1.44%) | 0 |
14 Mar 2019 | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 0 |
13 Mar 2019 | EUR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.045 (-2.56%) | 0 |
12 Mar 2019 | EUR | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | +0.025 (+1.45%) | 0 |
11 Mar 2019 | EUR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.145 (+9.15%) | 0 |
8 Mar 2019 | EUR | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
7 Mar 2019 | EUR | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
6 Mar 2019 | EUR | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | -0.015 (-0.94%) | 0 |
5 Mar 2019 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 0 |
4 Mar 2019 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 0 |
1 Mar 2019 | EUR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.055 (+3.49%) | 0 |
28 Feb 2019 | EUR | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.02 (+1.29%) | 0 |
27 Feb 2019 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | +0.025 (+1.63%) | 0 |
26 Feb 2019 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.025 (-1.61%) | 0 |
25 Feb 2019 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
22 Feb 2019 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | -0.045 (-2.81%) | 0 |
21 Feb 2019 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.045 (+2.89%) | 0 |
20 Feb 2019 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
19 Feb 2019 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |