Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 0 |
6 Mar 2018 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Mar 2018 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Mar 2018 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Mar 2018 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Feb 2018 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 0 |
27 Feb 2018 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 0 |
26 Feb 2018 | EUR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.09 (+5.84%) | 0 |
23 Feb 2018 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.1 (-6.10%) | 0 |
22 Feb 2018 | EUR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.025 (-1.50%) | 0 |
21 Feb 2018 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | +0.025 (+1.52%) | 0 |
20 Feb 2018 | EUR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.015 (-0.91%) | 0 |
19 Feb 2018 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.055 (+3.44%) | 0 |
16 Feb 2018 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.055 (-3.32%) | 0 |
15 Feb 2018 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
14 Feb 2018 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.035 (+2.16%) | 0 |
13 Feb 2018 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
12 Feb 2018 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 0 |
9 Feb 2018 | EUR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 0 |
8 Feb 2018 | EUR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
7 Feb 2018 | EUR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.055 (+3.47%) | 0 |
6 Feb 2018 | EUR | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | -0.07 (-4.23%) | 0 |
5 Feb 2018 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | -0.055 (-3.22%) | 0 |
2 Feb 2018 | EUR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
1 Feb 2018 | EUR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.035 (+2.09%) | 0 |
31 Jan 2018 | EUR | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
30 Jan 2018 | EUR | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | +0.01 (+0.60%) | 0 |
29 Jan 2018 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | -0.035 (-2.06%) | 0 |
26 Jan 2018 | EUR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.015 (+0.89%) | 0 |
25 Jan 2018 | EUR | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | +0.01 (+0.60%) | 0 |