Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | EUR | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | +0.007 (+0.46%) | 0 |
5 Dec 2017 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 0 |
4 Dec 2017 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.007 (-0.45%) | 0 |
1 Dec 2017 | EUR | 1.6775 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | 0.0 (0.0%) | 0 |
30 Nov 2017 | EUR | 1.6775 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | -0.01 (-0.59%) | 0 |
29 Nov 2017 | EUR | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | +0.022 (+1.35%) | 0 |
28 Nov 2017 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | -0.028 (-1.62%) | 0 |
27 Nov 2017 | EUR | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | +0.037 (+2.27%) | 0 |
24 Nov 2017 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | -0.015 (-0.90%) | 0 |
23 Nov 2017 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.005 (+0.30%) | 0 |
22 Nov 2017 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | 0.0 (0.0%) | 0 |
21 Nov 2017 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | -0.013 (-0.75%) | 0 |
20 Nov 2017 | EUR | 1.6775 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | +0.007 (+0.45%) | 0 |
17 Nov 2017 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.005 (+0.30%) | 0 |
16 Nov 2017 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | -0.018 (-1.04%) | 0 |
15 Nov 2017 | EUR | 1.6825 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | +0.022 (+1.36%) | 0 |
14 Nov 2017 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.028 (-1.63%) | 0 |
13 Nov 2017 | EUR | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | +0.005 (+0.30%) | 0 |
10 Nov 2017 | EUR | 1.6825 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | 0.0 (0.0%) | 0 |
9 Nov 2017 | EUR | 1.6825 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | -0.033 (-1.90%) | 0 |
8 Nov 2017 | EUR | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | -0.005 (-0.29%) | 0 |
7 Nov 2017 | EUR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.013 (-0.72%) | 0 |
6 Nov 2017 | EUR | 1.7325 | 1.7325 | 1.7325 | 1.7325 | 1.7325 | -0.01 (-0.57%) | 0 |
3 Nov 2017 | EUR | 1.7425 | 1.7425 | 1.7425 | 1.7425 | 1.7425 | +0.015 (+0.87%) | 0 |
1 Nov 2017 | EUR | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | -0.022 (-1.29%) | 0 |
31 Oct 2017 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.013 (+0.72%) | 0 |
30 Oct 2017 | EUR | 1.7375 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | +0.055 (+3.27%) | 0 |
26 Oct 2017 | EUR | 1.6825 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | -0.068 (-3.86%) | 0 |
25 Oct 2017 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 0 |
24 Oct 2017 | EUR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.028 (-1.58%) | 0 |