Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2017 | EUR | 1.6425 | 1.6425 | 1.6425 | 1.6425 | 1.6425 | +0.015 (+0.92%) | 0 |
6 Sep 2017 | EUR | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | -0.005 (-0.31%) | 0 |
5 Sep 2017 | EUR | 1.6325 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | -0.018 (-1.06%) | 0 |
4 Sep 2017 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.028 (-1.64%) | 0 |
1 Sep 2017 | EUR | 1.6775 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | +0.018 (+1.05%) | 0 |
31 Aug 2017 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.005 (-0.30%) | 0 |
30 Aug 2017 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | -0.018 (-1.04%) | 0 |
29 Aug 2017 | EUR | 1.6825 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | +0.022 (+1.36%) | 0 |
25 Aug 2017 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.018 (-1.04%) | 0 |
24 Aug 2017 | EUR | 1.6775 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | +0.022 (+1.36%) | 0 |
23 Aug 2017 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
22 Aug 2017 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | -0.037 (-2.22%) | 0 |
21 Aug 2017 | EUR | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | -0.013 (-0.73%) | 0 |
18 Aug 2017 | EUR | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | 0.0 (0.0%) | 0 |
17 Aug 2017 | EUR | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | -0.01 (-0.58%) | 0 |
16 Aug 2017 | EUR | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | -0.013 (-0.72%) | 0 |
15 Aug 2017 | EUR | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | +0.013 (+0.73%) | 0 |
14 Aug 2017 | EUR | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | -0.05 (-2.83%) | 0 |
11 Aug 2017 | EUR | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | +0.05 (+2.92%) | 0 |
10 Aug 2017 | EUR | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | -0.005 (-0.29%) | 0 |
9 Aug 2017 | EUR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.015 (+0.88%) | 0 |
8 Aug 2017 | EUR | 1.705 | 1.705 | 1.705 | 1.705 | 1.705 | +0.013 (+0.74%) | 0 |
7 Aug 2017 | EUR | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | -0.05 (-2.87%) | 0 |
4 Aug 2017 | EUR | 1.7425 | 1.7425 | 1.7425 | 1.7425 | 1.7425 | +0.01 (+0.58%) | 0 |
3 Aug 2017 | EUR | 1.7325 | 1.7325 | 1.7325 | 1.7325 | 1.7325 | +0.005 (+0.29%) | 0 |
2 Aug 2017 | EUR | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 0.0 (0.0%) | 0 |
1 Aug 2017 | EUR | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 0.0 (0.0%) | 0 |
31 Jul 2017 | EUR | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 0.0 (0.0%) | 0 |
28 Jul 2017 | EUR | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 0.0 (0.0%) | 0 |
27 Jul 2017 | EUR | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | -0.005 (-0.29%) | 0 |