Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | -0.01 (-0.64%) | 0 |
15 Feb 2019 | EUR | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
14 Feb 2019 | EUR | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
13 Feb 2019 | EUR | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | +0.055 (+3.64%) | 0 |
12 Feb 2019 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.055 (-3.51%) | 0 |
11 Feb 2019 | EUR | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
8 Feb 2019 | EUR | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | +0.01 (+0.64%) | 0 |
7 Feb 2019 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
6 Feb 2019 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
5 Feb 2019 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | -0.03 (-1.89%) | 0 |
4 Feb 2019 | EUR | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | +0.03 (+1.93%) | 0 |
1 Feb 2019 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
31 Jan 2019 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
30 Jan 2019 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | +0.015 (+0.97%) | 0 |
29 Jan 2019 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.045 (-2.84%) | 0 |
28 Jan 2019 | EUR | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | +0.01 (+0.63%) | 0 |
25 Jan 2019 | EUR | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | -0.055 (-3.37%) | 0 |
24 Jan 2019 | EUR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
23 Jan 2019 | EUR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
22 Jan 2019 | EUR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.02 (+1.24%) | 0 |
21 Jan 2019 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 0 |
18 Jan 2019 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Jan 2019 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 0 |
16 Jan 2019 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 0 |
15 Jan 2019 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 0 |
14 Jan 2019 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 0 |
11 Jan 2019 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 0 |
10 Jan 2019 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.055 (-3.30%) | 0 |
9 Jan 2019 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | +0.025 (+1.52%) | 0 |
8 Jan 2019 | EUR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 0 |