Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 0 |
20 Nov 2018 | EUR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
19 Nov 2018 | EUR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.045 (-3.07%) | 0 |
16 Nov 2018 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | +0.065 (+4.64%) | 0 |
15 Nov 2018 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 0 |
14 Nov 2018 | EUR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 0 |
13 Nov 2018 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Nov 2018 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 0 |
9 Nov 2018 | EUR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
8 Nov 2018 | EUR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 0 |
7 Nov 2018 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 0 |
6 Nov 2018 | EUR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 0 |
5 Nov 2018 | EUR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.1 (+7.46%) | 0 |
2 Nov 2018 | EUR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 0 |
1 Nov 2018 | EUR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 0 |
31 Oct 2018 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 0 |
30 Oct 2018 | EUR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 0 |
29 Oct 2018 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.07 (+5.69%) | 0 |
26 Oct 2018 | EUR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.17 (-12.14%) | 0 |
25 Oct 2018 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Oct 2018 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 0 |
23 Oct 2018 | EUR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 0 |
22 Oct 2018 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.015 (+1.08%) | 0 |
19 Oct 2018 | EUR | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
18 Oct 2018 | EUR | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | -0.025 (-1.77%) | 0 |
17 Oct 2018 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
16 Oct 2018 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
15 Oct 2018 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.045 (+3.30%) | 0 |
12 Oct 2018 | EUR | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |
11 Oct 2018 | EUR | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | -0.045 (-3.19%) | 0 |