Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
9 Oct 2018 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.035 (+2.55%) | 0 |
8 Oct 2018 | EUR | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.025 (-1.79%) | 0 |
5 Oct 2018 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 0 |
4 Oct 2018 | EUR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 0 |
3 Oct 2018 | EUR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 0 |
2 Oct 2018 | EUR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 0 |
1 Oct 2018 | EUR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.055 (+4%) | 0 |
28 Sep 2018 | EUR | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.035 (-2.48%) | 0 |
27 Sep 2018 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
26 Sep 2018 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 0 |
25 Sep 2018 | EUR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 0 |
24 Sep 2018 | EUR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 0 |
21 Sep 2018 | EUR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.035 (-2.41%) | 0 |
20 Sep 2018 | EUR | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | -0.045 (-3%) | 0 |
19 Sep 2018 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.035 (+2.39%) | 0 |
18 Sep 2018 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
17 Sep 2018 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0.0 (0.0%) | 0 |
14 Sep 2018 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | +0.01 (+0.69%) | 0 |
13 Sep 2018 | EUR | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
12 Sep 2018 | EUR | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
11 Sep 2018 | EUR | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
10 Sep 2018 | EUR | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
7 Sep 2018 | EUR | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | +0.025 (+1.75%) | 0 |
6 Sep 2018 | EUR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.045 (-3.05%) | 0 |
5 Sep 2018 | EUR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | +0.01 (+0.68%) | 0 |
4 Sep 2018 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | -0.035 (-2.33%) | 0 |
3 Sep 2018 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 0 |
30 Aug 2018 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 0 |