Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | +0.01 (+0.69%) | 0 |
16 Jul 2018 | EUR | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
13 Jul 2018 | EUR | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | -0.01 (-0.68%) | 0 |
12 Jul 2018 | EUR | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | -0.01 (-0.68%) | 0 |
11 Jul 2018 | EUR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
10 Jul 2018 | EUR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.01 (-0.67%) | 0 |
9 Jul 2018 | EUR | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.015 (-1%) | 0 |
6 Jul 2018 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.025 (+1.69%) | 0 |
5 Jul 2018 | EUR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
4 Jul 2018 | EUR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.045 (-2.96%) | 0 |
3 Jul 2018 | EUR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 0 |
2 Jul 2018 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.055 (+3.70%) | 0 |
29 Jun 2018 | EUR | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.055 (-3.57%) | 0 |
28 Jun 2018 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
27 Jun 2018 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
26 Jun 2018 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 0 |
25 Jun 2018 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 0 |
22 Jun 2018 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
21 Jun 2018 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 0 |
20 Jun 2018 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 0 |
19 Jun 2018 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.055 (+3.73%) | 0 |
18 Jun 2018 | EUR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.08 (-5.14%) | 0 |
15 Jun 2018 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
14 Jun 2018 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | +0.015 (+0.97%) | 0 |
13 Jun 2018 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.015 (-0.96%) | 0 |
12 Jun 2018 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | +0.015 (+0.97%) | 0 |
11 Jun 2018 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 0 |
8 Jun 2018 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 0 |
7 Jun 2018 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
6 Jun 2018 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |