Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.025 (-1.60%) | 0 |
4 Jun 2018 | EUR | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | +0.01 (+0.64%) | 0 |
1 Jun 2018 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | +0.015 (+0.97%) | 0 |
31 May 2018 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.035 (-2.22%) | 0 |
30 May 2018 | EUR | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.045 (+2.94%) | 0 |
29 May 2018 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 0 |
25 May 2018 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
24 May 2018 | EUR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 0 |
23 May 2018 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 0 |
22 May 2018 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.045 (+3.03%) | 0 |
21 May 2018 | EUR | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.045 (-2.94%) | 0 |
18 May 2018 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
17 May 2018 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 0 |
16 May 2018 | EUR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 0 |
15 May 2018 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
14 May 2018 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 0 |
11 May 2018 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 0 |
10 May 2018 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
8 May 2018 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 0 |
4 May 2018 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
3 May 2018 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
2 May 2018 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
27 Apr 2018 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
26 Apr 2018 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 0 |
25 Apr 2018 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Apr 2018 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.055 (-3.54%) | 0 |
23 Apr 2018 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |