Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | +0.055 (+3.67%) | 0 |
19 Apr 2018 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.14 (-8.54%) | 0 |
18 Apr 2018 | EUR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.085 (+5.47%) | 0 |
17 Apr 2018 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
16 Apr 2018 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
13 Apr 2018 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
12 Apr 2018 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
11 Apr 2018 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
10 Apr 2018 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
9 Apr 2018 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | -0.02 (-1.27%) | 0 |
6 Apr 2018 | EUR | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.01 (+0.64%) | 0 |
5 Apr 2018 | EUR | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | -0.055 (-3.40%) | 0 |
4 Apr 2018 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.065 (+4.18%) | 0 |
3 Apr 2018 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | -0.065 (-4.01%) | 0 |
29 Mar 2018 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 0 |
28 Mar 2018 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.045 (+2.89%) | 0 |
27 Mar 2018 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 (0.0%) | 0 |
26 Mar 2018 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | -0.01 (-0.64%) | 0 |
23 Mar 2018 | EUR | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
22 Mar 2018 | EUR | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | -0.035 (-2.19%) | 0 |
21 Mar 2018 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 0 |
20 Mar 2018 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
19 Mar 2018 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.045 (+2.88%) | 0 |
16 Mar 2018 | EUR | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | -0.055 (-3.40%) | 0 |
15 Mar 2018 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.09 (+5.88%) | 0 |
14 Mar 2018 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
13 Mar 2018 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
12 Mar 2018 | EUR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.025 (-1.61%) | 0 |
9 Mar 2018 | EUR | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | -0.045 (-2.81%) | 0 |
8 Mar 2018 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 0 |