Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | EUR | 22.8 | 22.83 | 22.475 | 22.5826 | 22.5826 | -0.127 (-0.56%) | 2,173,404 |
24 Nov 2023 | EUR | 22.6625 | 22.765 | 22.445 | 22.71 | 22.71 | +0.095 (+0.42%) | 963,523 |
23 Nov 2023 | EUR | 22.305 | 22.66 | 22.305 | 22.615 | 22.615 | +0.14 (+0.62%) | 919,500 |
22 Nov 2023 | EUR | 22.405 | 22.565 | 22.22 | 22.475 | 22.475 | +0.033 (+0.15%) | 1,824,507 |
21 Nov 2023 | EUR | 22.5575 | 22.8 | 22.315 | 22.4421 | 22.4421 | -0.235 (-1.04%) | 1,163,439 |
20 Nov 2023 | EUR | 22.495 | 22.825 | 22.495 | 22.6772 | 22.6772 | +0.03 (+0.13%) | 966,737 |
17 Nov 2023 | EUR | 22.43 | 22.73 | 22.35 | 22.6475 | 22.6475 | +0.335 (+1.50%) | 1,913,975 |
16 Nov 2023 | EUR | 22.1525 | 22.415 | 22.055 | 22.3125 | 22.3125 | +0.058 (+0.26%) | 2,569,595 |
15 Nov 2023 | EUR | 22.1 | 22.4 | 21.915 | 22.255 | 22.255 | +0.411 (+1.88%) | 1,458,129 |
14 Nov 2023 | EUR | 21.7525 | 22.095 | 21.435 | 21.8441 | 21.8441 | +0.188 (+0.87%) | 2,659,437 |
13 Nov 2023 | EUR | 21.3625 | 21.755 | 21.145 | 21.6557 | 21.6557 | +0.376 (+1.77%) | 2,103,752 |
10 Nov 2023 | EUR | 21.3 | 21.54 | 21.095 | 21.28 | 21.28 | -0.128 (-0.60%) | 2,949,591 |
9 Nov 2023 | EUR | 21.48 | 21.48 | 21.285 | 21.4075 | 21.4075 | +0.015 (+0.07%) | 3,158,630 |
8 Nov 2023 | EUR | 21.61 | 21.61 | 21.105 | 21.3925 | 21.3925 | -0.078 (-0.36%) | 1,865,622 |
7 Nov 2023 | EUR | 21.71 | 21.79 | 21.27 | 21.4701 | 21.4701 | -0.22 (-1.02%) | 1,787,368 |
6 Nov 2023 | EUR | 22.035 | 22.035 | 21.595 | 21.6905 | 21.6905 | -0.179 (-0.82%) | 2,719,729 |
3 Nov 2023 | EUR | 21.7 | 22.16 | 21.495 | 21.87 | 21.87 | +0.3 (+1.39%) | 3,636,910 |
2 Nov 2023 | EUR | 21.44 | 21.815 | 21.11 | 21.57 | 21.57 | +0.295 (+1.39%) | 2,509,596 |
1 Nov 2023 | EUR | 21.24 | 21.4 | 20.65 | 21.275 | 21.275 | +0.063 (+0.30%) | 4,090,113 |
31 Oct 2023 | EUR | 20.8825 | 21.335 | 20.65 | 21.2118 | 21.2118 | +0.415 (+1.99%) | 4,511,039 |
30 Oct 2023 | EUR | 20.724 | 20.885 | 20.525 | 20.797 | 20.797 | +0.022 (+0.11%) | 1,476,118 |
27 Oct 2023 | EUR | 20.907 | 21.015 | 20.6 | 20.775 | 20.775 | +0.07 (+0.34%) | 1,462,104 |
26 Oct 2023 | EUR | 20.84 | 20.84 | 20.235 | 20.705 | 20.705 | -0.147 (-0.71%) | 2,037,041 |
25 Oct 2023 | EUR | 20.878 | 20.95 | 20.65 | 20.8525 | 20.8525 | -0.153 (-0.73%) | 1,466,667 |
24 Oct 2023 | EUR | 20.878 | 21.055 | 20.735 | 21.0053 | 21.0053 | +0.01 (+0.05%) | 1,099,819 |
23 Oct 2023 | EUR | 21 | 21.16 | 20.77 | 20.9952 | 20.9952 | +0.033 (+0.16%) | 910,323 |
20 Oct 2023 | EUR | 21.14 | 21.18 | 20.865 | 20.9625 | 20.9625 | -0.66 (-3.05%) | 2,683,986 |
19 Oct 2023 | EUR | 21.52 | 21.78 | 21.265 | 21.6225 | 21.6225 | 0.0 (0.0%) | 2,477,673 |
18 Oct 2023 | EUR | 21.84 | 21.84 | 21.6 | 21.6225 | 21.6225 | -0.027 (-0.13%) | 1,895,077 |
17 Oct 2023 | EUR | 21.8675 | 22.1 | 21.55 | 21.6498 | 21.6498 | -0.308 (-1.40%) | 807,780 |