VRANKEN - POMMERY MONOPOLE
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2018 |
EUR |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
+0.1 (+0.42%)
|
0 |
2 May 2018 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
0.0 (0.0%)
|
0 |
1 May 2018 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
+0.2 (+0.85%)
|
0 |
30 Apr 2018 |
EUR |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+0.3 (+1.29%)
|
0 |
27 Apr 2018 |
EUR |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
+0.1 (+0.43%)
|
0 |
26 Apr 2018 |
EUR |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
-0.2 (-0.86%)
|
0 |
25 Apr 2018 |
EUR |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
-0.2 (-0.85%)
|
0 |
24 Apr 2018 |
EUR |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
23 Apr 2018 |
EUR |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
-0.1 (-0.42%)
|
0 |
20 Apr 2018 |
EUR |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
+0.1 (+0.43%)
|
0 |
19 Apr 2018 |
EUR |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
18 Apr 2018 |
EUR |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
17 Apr 2018 |
EUR |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+0.2 (+0.86%)
|
0 |
16 Apr 2018 |
EUR |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
+0.1 (+0.43%)
|
0 |
13 Apr 2018 |
EUR |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
-0.3 (-1.28%)
|
0 |
12 Apr 2018 |
EUR |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+0.6 (+2.62%)
|
0 |
11 Apr 2018 |
EUR |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
+0.2 (+0.88%)
|
0 |
10 Apr 2018 |
EUR |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
EUR |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
-0.1 (-0.44%)
|
0 |
6 Apr 2018 |
EUR |
22.8 |
22.8 |
22.8 |
22.8 |
22.8 |
+0.1 (+0.44%)
|
0 |
5 Apr 2018 |
EUR |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
+0.1 (+0.44%)
|
0 |
4 Apr 2018 |
EUR |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
-0.1 (-0.44%)
|
0 |
3 Apr 2018 |
EUR |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
EUR |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
0.0 (0.0%)
|
0 |
28 Mar 2018 |
EUR |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
-0.2 (-0.87%)
|
0 |
27 Mar 2018 |
EUR |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
-0.1 (-0.43%)
|
0 |
26 Mar 2018 |
EUR |
23 |
23 |
23 |
23 |
23 |
-0.1 (-0.43%)
|
0 |
23 Mar 2018 |
EUR |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
-0.2 (-0.86%)
|
0 |
22 Mar 2018 |
EUR |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
-0.2 (-0.85%)
|
0 |
21 Mar 2018 |
EUR |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+0.2 (+0.86%)
|
0 |