VRANKEN - POMMERY MONOPOLE
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2018 |
EUR |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
0.0 (0.0%)
|
0 |
19 Mar 2018 |
EUR |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
-0.2 (-0.85%)
|
0 |
16 Mar 2018 |
EUR |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
-0.2 (-0.84%)
|
0 |
15 Mar 2018 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
+0.2 (+0.85%)
|
0 |
14 Mar 2018 |
EUR |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
-0.2 (-0.84%)
|
0 |
13 Mar 2018 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
-0.1 (-0.42%)
|
0 |
12 Mar 2018 |
EUR |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
+0.4 (+1.71%)
|
0 |
9 Mar 2018 |
EUR |
23.4 |
23.4 |
23.4 |
23.4 |
23.4 |
-0.4 (-1.68%)
|
0 |
8 Mar 2018 |
EUR |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
-0.2 (-0.83%)
|
0 |
7 Mar 2018 |
EUR |
24 |
24 |
24 |
24 |
24 |
+0.4 (+1.69%)
|
0 |
6 Mar 2018 |
EUR |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
-0.3 (-1.26%)
|
0 |
5 Mar 2018 |
EUR |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
+0.4 (+1.70%)
|
0 |
2 Mar 2018 |
EUR |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
-0.6 (-2.49%)
|
0 |
1 Mar 2018 |
EUR |
24.1 |
24.1 |
24.1 |
24.1 |
24.1 |
+0.1 (+0.42%)
|
0 |
28 Feb 2018 |
EUR |
24 |
24 |
24 |
24 |
24 |
-0.1 (-0.41%)
|
0 |
27 Feb 2018 |
EUR |
24.1 |
24.1 |
24.1 |
24.1 |
24.1 |
+0.6 (+2.55%)
|
0 |
26 Feb 2018 |
EUR |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+0.6 (+2.62%)
|
0 |
23 Feb 2018 |
EUR |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
0.0 (0.0%)
|
0 |
22 Feb 2018 |
EUR |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
-0.5 (-2.14%)
|
0 |
21 Feb 2018 |
EUR |
23.4 |
23.4 |
23.4 |
23.4 |
23.4 |
0.0 (0.0%)
|
0 |
20 Feb 2018 |
EUR |
23.4 |
23.4 |
23.4 |
23.4 |
23.4 |
-0.2 (-0.85%)
|
0 |
19 Feb 2018 |
EUR |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
+0.5 (+2.16%)
|
0 |
16 Feb 2018 |
EUR |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
+0.2 (+0.87%)
|
0 |
15 Feb 2018 |
EUR |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
-0.2 (-0.87%)
|
0 |
14 Feb 2018 |
EUR |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
-0.2 (-0.86%)
|
0 |
13 Feb 2018 |
EUR |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
0.0 (0.0%)
|
0 |
12 Feb 2018 |
EUR |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
-0.3 (-1.27%)
|
0 |
9 Feb 2018 |
EUR |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
-0.2 (-0.84%)
|
0 |
8 Feb 2018 |
EUR |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
-0.1 (-0.42%)
|
0 |
7 Feb 2018 |
EUR |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
-0.1 (-0.42%)
|
0 |