VRANKEN - POMMERY MONOPOLE
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2018 |
EUR |
24 |
24 |
24 |
24 |
24 |
+0.1 (+0.42%)
|
0 |
5 Feb 2018 |
EUR |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
-0.3 (-1.24%)
|
0 |
2 Feb 2018 |
EUR |
24.2 |
24.2 |
24.2 |
24.2 |
24.2 |
+0.4 (+1.68%)
|
0 |
1 Feb 2018 |
EUR |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
EUR |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
-0.5 (-2.06%)
|
0 |
30 Jan 2018 |
EUR |
24.3 |
24.3 |
24.3 |
24.3 |
24.3 |
+0.6 (+2.53%)
|
0 |
29 Jan 2018 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
-0.1 (-0.42%)
|
0 |
26 Jan 2018 |
EUR |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
+0.7 (+3.03%)
|
0 |
25 Jan 2018 |
EUR |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
+0.1 (+0.43%)
|
0 |
24 Jan 2018 |
EUR |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
23 Jan 2018 |
EUR |
23 |
23 |
23 |
23 |
23 |
+0.2 (+0.88%)
|
0 |
22 Jan 2018 |
EUR |
22.8 |
22.8 |
22.8 |
22.8 |
22.8 |
-0.1 (-0.44%)
|
0 |
19 Jan 2018 |
EUR |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
+0.1 (+0.44%)
|
0 |
18 Jan 2018 |
EUR |
22.8 |
22.8 |
22.8 |
22.8 |
22.8 |
-0.2 (-0.87%)
|
0 |
17 Jan 2018 |
EUR |
23 |
23 |
23 |
23 |
23 |
-0.5 (-2.13%)
|
0 |
16 Jan 2018 |
EUR |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
-0.2 (-0.84%)
|
0 |
15 Jan 2018 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
-0.1 (-0.42%)
|
0 |
12 Jan 2018 |
EUR |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
-0.2 (-0.83%)
|
0 |
11 Jan 2018 |
EUR |
24 |
24 |
24 |
24 |
24 |
+0.1 (+0.42%)
|
0 |
10 Jan 2018 |
EUR |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
-0.1 (-0.42%)
|
0 |
9 Jan 2018 |
EUR |
24 |
24 |
24 |
24 |
24 |
-0.2 (-0.83%)
|
0 |
8 Jan 2018 |
EUR |
24.2 |
24.2 |
24.2 |
24.2 |
24.2 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
EUR |
24.2 |
24.2 |
24.2 |
24.2 |
24.2 |
0.0 (0.0%)
|
0 |
4 Jan 2018 |
EUR |
24.2 |
24.2 |
24.2 |
24.2 |
24.2 |
+0.6 (+2.54%)
|
0 |
3 Jan 2018 |
EUR |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
EUR |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
-0.06 (-0.25%)
|
0 |
29 Dec 2017 |
EUR |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
-0.17 (-0.71%)
|
0 |
28 Dec 2017 |
EUR |
23.83 |
23.83 |
23.83 |
23.83 |
23.83 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
EUR |
23.83 |
23.83 |
23.83 |
23.83 |
23.83 |
0.0 (0.0%)
|
0 |
22 Dec 2017 |
EUR |
23.83 |
23.83 |
23.83 |
23.83 |
23.83 |
+0.01 (+0.04%)
|
0 |