VRANKEN - POMMERY MONOPOLE
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2017 |
EUR |
23.82 |
23.82 |
23.82 |
23.82 |
23.82 |
0.0 (0.0%)
|
0 |
| 20 Dec 2017 |
EUR |
23.82 |
23.82 |
23.82 |
23.82 |
23.82 |
0.0 (0.0%)
|
0 |
| 19 Dec 2017 |
EUR |
23.82 |
23.82 |
23.82 |
23.82 |
23.82 |
0.0 (0.0%)
|
0 |
| 18 Dec 2017 |
EUR |
23.82 |
23.82 |
23.82 |
23.82 |
23.82 |
0.0 (0.0%)
|
0 |
| 15 Dec 2017 |
EUR |
23.82 |
23.82 |
23.82 |
23.82 |
23.82 |
0.0 (0.0%)
|
0 |
| 14 Dec 2017 |
EUR |
23.82 |
23.82 |
23.82 |
23.82 |
23.82 |
+0.32 (+1.36%)
|
0 |
| 27 Nov 2014 |
EUR |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+0.78 (+3.43%)
|
324 |
| 25 Nov 2014 |
EUR |
22.6024 |
22.72 |
22.6024 |
22.72 |
22.72 |
+0.315 (+1.40%)
|
664 |
| 16 Oct 2014 |
EUR |
22.4055 |
22.4055 |
22.4055 |
22.4055 |
22.4055 |
-1.845 (-7.61%)
|
63 |
| 18 Aug 2014 |
EUR |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
+0.25 (+1.04%)
|
2 |
| 14 Aug 2014 |
EUR |
24 |
24 |
24 |
24 |
24 |
+2.774 (+13.07%)
|
57 |
| 31 May 2013 |
EUR |
21.2262 |
21.2262 |
21.2262 |
21.2262 |
21.2262 |
-1.257 (-5.59%)
|
373 |
| 28 Feb 2013 |
EUR |
22.4828 |
22.4828 |
22.4828 |
22.4828 |
22.4828 |
+2.908 (+14.85%)
|
202 |
| 30 Nov 2012 |
EUR |
19.5647 |
19.5753 |
19.5647 |
19.5753 |
19.5753 |
-5.64 (-22.37%)
|
805 |
| 20 Apr 2012 |
EUR |
25.2149 |
25.2149 |
25.2149 |
25.2149 |
25.2149 |
-8.728 (-25.71%)
|
42 |
| 19 Jul 2011 |
EUR |
33.9432 |
33.9432 |
33.9432 |
33.9432 |
33.9432 |
+1.455 (+4.48%)
|
334 |
| 6 Jan 2011 |
EUR |
32.4885 |
32.4885 |
32.4885 |
32.4885 |
32.4885 |
+0.175 (+0.54%)
|
88 |
| 9 Dec 2010 |
EUR |
32.3139 |
32.3139 |
32.3139 |
32.3139 |
32.3139 |
-1.047 (-3.14%)
|
103 |
| 23 Nov 2010 |
EUR |
33.3613 |
33.3613 |
33.3613 |
33.3613 |
33.3613 |
+1.115 (+3.46%)
|
309 |
| 28 Apr 2010 |
EUR |
32.246 |
32.246 |
32.246 |
32.246 |
32.246 |
+5.334 (+19.82%)
|
74 |
| 10 Dec 2009 |
EUR |
26.9121 |
26.9121 |
26.9121 |
26.9121 |
26.9121 |
+1.838 (+7.33%)
|
339 |
| 3 Aug 2009 |
EUR |
25.074 |
25.074 |
25.074 |
25.074 |
25.074 |
-0.114 (-0.45%)
|
83 |
| 17 Jun 2009 |
EUR |
25.188 |
25.188 |
25.188 |
25.188 |
25.188 |
-0.632 (-2.45%)
|
788 |
| 12 Jun 2009 |
EUR |
25.8196 |
25.8196 |
25.8196 |
25.8196 |
25.8196 |
-0.186 (-0.71%)
|
143 |
| 11 Jun 2009 |
EUR |
26.0053 |
26.0053 |
26.0053 |
26.0053 |
26.0053 |
+6.503 (+33.35%)
|
426 |
| 25 Nov 2008 |
EUR |
19.502 |
19.502 |
19.502 |
19.502 |
19.502 |
-19.047 (-49.41%)
|
9 |
| 13 Aug 2008 |
EUR |
38.549 |
38.549 |
38.549 |
38.549 |
38.549 |
-0.975 (-2.47%)
|
332 |
| 7 Aug 2008 |
EUR |
39.5241 |
39.5241 |
39.5241 |
39.5241 |
39.5241 |
0.0 (0.0%)
|
829 |
