VRANKEN - POMMERY MONOPOLE
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2022 |
EUR |
17.4 |
17.4 |
17.4 |
17.4 |
17.4 |
+0.25 (+1.46%)
|
5 |
15 Jun 2022 |
EUR |
17.15 |
17.15 |
17.15 |
17.15 |
17.15 |
-0.25 (-1.44%)
|
7 |
8 Jun 2022 |
EUR |
17.4 |
17.4 |
17.4 |
17.4 |
17.4 |
0.0 (0.0%)
|
6 |
30 May 2022 |
EUR |
17.4 |
17.4 |
17.4 |
17.4 |
17.4 |
+0.1 (+0.58%)
|
5 |
27 May 2022 |
EUR |
17.3 |
17.3 |
17.3 |
17.3 |
17.3 |
+0.25 (+1.47%)
|
7 |
13 May 2022 |
EUR |
17.05 |
17.05 |
17.05 |
17.05 |
17.05 |
0.0 (0.0%)
|
10 |
12 May 2022 |
EUR |
17.05 |
17.05 |
17.05 |
17.05 |
17.05 |
-0.45 (-2.57%)
|
6 |
25 Apr 2022 |
EUR |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
6 |
14 Apr 2022 |
EUR |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
-0.2 (-1.13%)
|
16 |
4 Apr 2022 |
EUR |
17.7 |
17.7 |
17.7 |
17.7 |
17.7 |
+0.6 (+3.51%)
|
20 |
28 Mar 2022 |
EUR |
17.1 |
17.1 |
17.1 |
17.1 |
17.1 |
0.0 (0.0%)
|
26 |
24 Mar 2022 |
EUR |
17.1 |
17.1 |
17.1 |
17.1 |
17.1 |
-0.3 (-1.72%)
|
29 |
18 Mar 2022 |
EUR |
17.4 |
17.4 |
17.4 |
17.4 |
17.4 |
-0.25 (-1.42%)
|
41 |
17 Mar 2022 |
EUR |
17.65 |
17.65 |
17.65 |
17.65 |
17.65 |
+0.85 (+5.06%)
|
48 |
10 Mar 2022 |
EUR |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
+0.25 (+1.51%)
|
63 |
8 Mar 2022 |
EUR |
16.55 |
16.55 |
16.55 |
16.55 |
16.55 |
+0.45 (+2.80%)
|
7 |
7 Mar 2022 |
EUR |
16.4 |
16.4 |
16.1 |
16.1 |
16.1 |
-4.069 (-20.17%)
|
423 |
19 Nov 2019 |
EUR |
20.1685 |
20.1685 |
20.1685 |
20.1685 |
20.1685 |
-3.031 (-13.07%)
|
9,041 |
22 May 2018 |
EUR |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
0.0 (0.0%)
|
0 |
21 May 2018 |
EUR |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
+0.2 (+0.87%)
|
0 |
18 May 2018 |
EUR |
23 |
23 |
23 |
23 |
23 |
-0.3 (-1.29%)
|
0 |
17 May 2018 |
EUR |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
0.0 (0.0%)
|
0 |
16 May 2018 |
EUR |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
+0.1 (+0.43%)
|
0 |
15 May 2018 |
EUR |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
-0.1 (-0.43%)
|
0 |
14 May 2018 |
EUR |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
0.0 (0.0%)
|
0 |
11 May 2018 |
EUR |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
+0.1 (+0.43%)
|
0 |
10 May 2018 |
EUR |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
-0.3 (-1.28%)
|
0 |
9 May 2018 |
EUR |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
-0.1 (-0.42%)
|
0 |
8 May 2018 |
EUR |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
0.0 (0.0%)
|
0 |
4 May 2018 |
EUR |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
-0.2 (-0.84%)
|
0 |