| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | GBP | 225.78 | 225.78 | 225.78 | 225.78 | 225.78 | -3.98 (-1.73%) | 0 |
| 28 Mar 2018 | GBP | 229.76 | 230.876 | 226.63 | 229.76 | 229.76 | -10.74 (-4.47%) | 1,525 |
| 27 Mar 2018 | GBP | 240.5 | 240.5 | 240.5 | 240.5 | 240.5 | +9.09 (+3.93%) | 0 |
| 26 Mar 2018 | GBP | 231.41 | 231.41 | 231.41 | 231.41 | 231.41 | -8.32 (-3.47%) | 0 |
| 23 Mar 2018 | GBP | 239.73 | 239.73 | 239.73 | 239.73 | 239.73 | -7.946 (-3.21%) | 0 |
| 22 Mar 2018 | GBP | 247.676 | 247.676 | 244.479 | 247.676 | 247.676 | -4.571 (-1.81%) | 901 |
| 21 Mar 2018 | GBP | 252.247 | 252.247 | 252.077 | 252.247 | 252.247 | +4.827 (+1.95%) | 8,648 |
| 20 Mar 2018 | GBP | 247.42 | 247.42 | 247.42 | 247.42 | 247.42 | +0.52 (+0.21%) | 0 |
| 19 Mar 2018 | GBP | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | +1.33 (+0.54%) | 0 |
| 16 Mar 2018 | GBP | 245.57 | 245.57 | 245.57 | 245.57 | 245.57 | -7.71 (-3.04%) | 2,208 |
| 15 Mar 2018 | GBP | 253.28 | 253.28 | 253.28 | 253.28 | 253.28 | -2.27 (-0.89%) | 0 |
| 14 Mar 2018 | GBP | 255.55 | 255.55 | 255.55 | 255.55 | 255.55 | -4.596 (-1.77%) | 0 |
| 13 Mar 2018 | GBP | 260.146 | 260.146 | 260.146 | 260.146 | 260.146 | +8.594 (+3.42%) | 1,652 |
| 12 Mar 2018 | GBP | 251.5517 | 252.343 | 251.5517 | 251.5517 | 251.5517 | +7.752 (+3.18%) | 3,080 |
| 9 Mar 2018 | GBP | 243.8 | 243.8 | 243.8 | 243.8 | 243.8 | +1.04 (+0.43%) | 0 |
| 8 Mar 2018 | GBP | 242.76 | 245.101 | 241.606 | 242.76 | 242.76 | +1.32 (+0.55%) | 22 |
| 7 Mar 2018 | GBP | 241.44 | 241.44 | 241.44 | 241.44 | 241.44 | +5.46 (+2.31%) | 3,692 |
| 6 Mar 2018 | GBP | 235.98 | 235.98 | 235.98 | 235.98 | 235.98 | +0.235 (+0.10%) | 0 |
| 5 Mar 2018 | GBP | 235.745 | 235.745 | 234.758 | 235.745 | 235.745 | -1.513 (-0.64%) | 2,122 |
| 2 Mar 2018 | GBP | 237.2583 | 237.2583 | 237.2583 | 237.2583 | 237.2583 | -8.382 (-3.41%) | 8,507 |
| 1 Mar 2018 | GBP | 245.64 | 245.64 | 245.64 | 245.64 | 245.64 | -0.01 (0.0%) | 0 |
| 28 Feb 2018 | GBP | 245.65 | 245.65 | 245.65 | 245.65 | 245.65 | -2.46 (-0.99%) | 0 |
| 27 Feb 2018 | GBP | 248.11 | 248.54 | 247.424 | 248.11 | 248.11 | +5.94 (+2.45%) | 50 |
| 26 Feb 2018 | GBP | 242.17 | 242.17 | 242.17 | 242.17 | 242.17 | +2.45 (+1.02%) | 0 |
| 23 Feb 2018 | GBP | 239.72 | 239.72 | 239.72 | 239.72 | 239.72 | -7.6 (-3.07%) | 0 |
| 22 Feb 2018 | GBP | 247.32 | 247.32 | 247.32 | 247.32 | 247.32 | -0.65 (-0.26%) | 20 |
| 21 Feb 2018 | GBP | 247.97 | 248.91 | 247.97 | 247.97 | 247.97 | +8.61 (+3.60%) | 7,172 |
| 20 Feb 2018 | GBP | 239.36 | 239.36 | 239.36 | 239.36 | 239.36 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | GBP | 239.36 | 239.36 | 239.36 | 239.36 | 239.36 | +3.202 (+1.36%) | 0 |
| 16 Feb 2018 | GBP | 236.158 | 236.158 | 236.158 | 236.158 | 236.158 | -17.892 (-7.04%) | 5 |
