Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | EUR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.02 (-0.35%) | 0 |
25 Sep 2018 | EUR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.09 (+1.60%) | 0 |
24 Sep 2018 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.34 (+6.44%) | 0 |
21 Sep 2018 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.01 (+0.19%) | 0 |
20 Sep 2018 | EUR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.02 (-0.38%) | 0 |
19 Sep 2018 | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.05 (+0.95%) | 0 |
18 Sep 2018 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.04 (+0.77%) | 0 |
17 Sep 2018 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.045 (+0.87%) | 0 |
14 Sep 2018 | EUR | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | +0.11 (+2.18%) | 0 |
13 Sep 2018 | EUR | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | +0.007 (+0.15%) | 0 |
12 Sep 2018 | EUR | 5.0375 | 5.0375 | 5.0375 | 5.0375 | 5.0375 | +0.02 (+0.40%) | 0 |
11 Sep 2018 | EUR | 5.0175 | 5.0175 | 5.0175 | 5.0175 | 5.0175 | -0.03 (-0.59%) | 0 |
10 Sep 2018 | EUR | 5.0475 | 5.0475 | 5.0475 | 5.0475 | 5.0475 | -0.075 (-1.46%) | 0 |
7 Sep 2018 | EUR | 5.1225 | 5.1225 | 5.1225 | 5.1225 | 5.1225 | -0.043 (-0.82%) | 0 |
6 Sep 2018 | EUR | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | -0.095 (-1.81%) | 0 |
5 Sep 2018 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.09 (-1.68%) | 0 |
4 Sep 2018 | EUR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 0 |
3 Sep 2018 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.035 (-0.65%) | 0 |
31 Aug 2018 | EUR | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | +0.075 (+1.41%) | 0 |
30 Aug 2018 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.155 (-2.83%) | 0 |
29 Aug 2018 | EUR | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | +0.105 (+1.95%) | 0 |
28 Aug 2018 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.12 (+2.28%) | 0 |
24 Aug 2018 | EUR | 5.26 | 5.26 | 5.15 | 5.26 | 5.26 | +0.01 (+0.19%) | 452 |
23 Aug 2018 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Aug 2018 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.04 (+0.77%) | 0 |
21 Aug 2018 | EUR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.03 (-0.57%) | 0 |
20 Aug 2018 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.03 (+0.58%) | 0 |
17 Aug 2018 | EUR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.105 (+2.06%) | 0 |
16 Aug 2018 | EUR | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | -0.165 (-3.13%) | 0 |
15 Aug 2018 | EUR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.1 (-1.86%) | 0 |