Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | EUR | 5.6349 | 5.6349 | 5.6349 | 5.6349 | 5.6349 | -0.005 (-0.09%) | 0 |
31 Oct 2016 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.15 (-2.59%) | 0 |
28 Oct 2016 | EUR | 5.82 | 5.82 | 5.79 | 5.79 | 5.79 | -0.115 (-1.95%) | 2,825 |
27 Oct 2016 | EUR | 5.905 | 5.905 | 5.905 | 5.905 | 5.905 | -0.07 (-1.17%) | 0 |
26 Oct 2016 | EUR | 5.9749 | 5.9749 | 5.9749 | 5.9749 | 5.9749 | -0.01 (-0.17%) | 0 |
25 Oct 2016 | EUR | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | +0.05 (+0.84%) | 0 |
24 Oct 2016 | EUR | 5.9349 | 5.9349 | 5.9349 | 5.9349 | 5.9349 | -0.025 (-0.42%) | 0 |
21 Oct 2016 | EUR | 5.99 | 5.99 | 5.96 | 5.96 | 5.96 | +0.005 (+0.08%) | 255 |
20 Oct 2016 | EUR | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | -0.035 (-0.59%) | 0 |
19 Oct 2016 | EUR | 5.9442 | 5.9901 | 5.9442 | 5.9901 | 5.9901 | +0.08 (+1.35%) | 242 |
18 Oct 2016 | EUR | 5.9101 | 5.9101 | 5.9101 | 5.9101 | 5.9101 | +0.01 (+0.17%) | 0 |
17 Oct 2016 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.26 (-4.22%) | 0 |
14 Oct 2016 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.035 (+0.57%) | 0 |
13 Oct 2016 | EUR | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.09 (+1.49%) | 0 |
12 Oct 2016 | EUR | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | +0.04 (+0.67%) | 0 |
11 Oct 2016 | EUR | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | +0.12 (+2.04%) | 0 |
10 Oct 2016 | EUR | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.145 (+2.53%) | 0 |
7 Oct 2016 | EUR | 5.7301 | 5.7301 | 5.7301 | 5.7301 | 5.7301 | -0.015 (-0.26%) | 0 |
6 Oct 2016 | EUR | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | -0.465 (-7.49%) | 0 |
5 Oct 2016 | EUR | 6.21 | 6.2193 | 6.21 | 6.21 | 6.21 | -0.435 (-6.55%) | 2,397 |
4 Oct 2016 | EUR | 6.6729 | 6.6729 | 6.645 | 6.645 | 6.645 | -0.045 (-0.67%) | 5,788 |
3 Oct 2016 | EUR | 6.6901 | 6.6901 | 6.6901 | 6.6901 | 6.6901 | -0.085 (-1.25%) | 0 |
30 Sep 2016 | EUR | 6.7749 | 6.7749 | 6.7749 | 6.7749 | 6.7749 | -0.035 (-0.52%) | 0 |
29 Sep 2016 | EUR | 6.8101 | 6.8101 | 6.8101 | 6.8101 | 6.8101 | +0.1 (+1.49%) | 0 |
28 Sep 2016 | EUR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.02 (-0.30%) | 0 |
27 Sep 2016 | EUR | 6.7301 | 6.7301 | 6.69 | 6.7301 | 6.7301 | -0.015 (-0.22%) | 2 |
26 Sep 2016 | EUR | 6.745 | 6.745 | 6.745 | 6.745 | 6.745 | -0.03 (-0.44%) | 0 |
23 Sep 2016 | EUR | 6.7749 | 6.7749 | 6.7749 | 6.7749 | 6.7749 | -0.035 (-0.52%) | 0 |
22 Sep 2016 | EUR | 6.8101 | 6.8101 | 6.7804 | 6.8101 | 6.8101 | +0.075 (+1.12%) | 241 |
21 Sep 2016 | EUR | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | -0.08 (-1.17%) | 0 |