Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | EUR | 6.8149 | 6.8149 | 6.8149 | 6.8149 | 6.8149 | +0.02 (+0.29%) | 0 |
19 Sep 2016 | EUR | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | +0.025 (+0.37%) | 0 |
16 Sep 2016 | EUR | 6.7701 | 6.7701 | 6.7701 | 6.7701 | 6.7701 | +0.03 (+0.45%) | 0 |
15 Sep 2016 | EUR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.005 (+0.07%) | 0 |
14 Sep 2016 | EUR | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | -0.045 (-0.66%) | 0 |
13 Sep 2016 | EUR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.005 (-0.07%) | 0 |
12 Sep 2016 | EUR | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | -0.17 (-2.44%) | 0 |
9 Sep 2016 | EUR | 6.955 | 6.955 | 6.955 | 6.955 | 6.955 | -0.04 (-0.57%) | 0 |
8 Sep 2016 | EUR | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | +0.01 (+0.14%) | 0 |
7 Sep 2016 | EUR | 6.995 | 7 | 6.985 | 6.985 | 6.985 | +0.02 (+0.29%) | 2,500 |
6 Sep 2016 | EUR | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | +0.025 (+0.36%) | 0 |
5 Sep 2016 | EUR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.01 (+0.14%) | 0 |
2 Sep 2016 | EUR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.2 (+2.97%) | 0 |
1 Sep 2016 | EUR | 6.7301 | 6.7301 | 6.7301 | 6.7301 | 6.7301 | -0.61 (-8.31%) | 0 |
31 Aug 2016 | EUR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.235 (+3.31%) | 0 |
30 Aug 2016 | EUR | 7.105 | 7.105 | 7.105 | 7.105 | 7.105 | +0.435 (+6.52%) | 0 |
29 Aug 2016 | EUR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
26 Aug 2016 | EUR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.01 (-0.15%) | 0 |
25 Aug 2016 | EUR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.06 (-0.89%) | 0 |
24 Aug 2016 | EUR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.135 (+2.04%) | 0 |
23 Aug 2016 | EUR | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | +0.105 (+1.62%) | 0 |
22 Aug 2016 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.33 (+5.35%) | 0 |
19 Aug 2016 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.095 (+1.56%) | 0 |
18 Aug 2016 | EUR | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | +0.155 (+2.62%) | 0 |
17 Aug 2016 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.005 (-0.08%) | 0 |
16 Aug 2016 | EUR | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | -0.035 (-0.59%) | 0 |
15 Aug 2016 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.025 (-0.42%) | 0 |
12 Aug 2016 | EUR | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | +0.04 (+0.67%) | 0 |
11 Aug 2016 | EUR | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | +0.11 (+1.89%) | 0 |
10 Aug 2016 | EUR | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | -0.1 (-1.68%) | 0 |