Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | EUR | 5.9349 | 5.9349 | 5.9349 | 5.9349 | 5.9349 | +0.015 (+0.25%) | 0 |
8 Aug 2016 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.055 (-0.92%) | 0 |
5 Aug 2016 | EUR | 5.9749 | 5.9749 | 5.9749 | 5.9749 | 5.9749 | +0.015 (+0.25%) | 0 |
4 Aug 2016 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.035 (-0.58%) | 0 |
3 Aug 2016 | EUR | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | +0.025 (+0.42%) | 0 |
2 Aug 2016 | EUR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.02 (+0.33%) | 0 |
1 Aug 2016 | EUR | 5.9501 | 5.9501 | 5.9501 | 5.9501 | 5.9501 | +0.275 (+4.85%) | 0 |
29 Jul 2016 | EUR | 5.6749 | 5.6749 | 5.6749 | 5.6749 | 5.6749 | +0.08 (+1.43%) | 0 |
28 Jul 2016 | EUR | 5.5949 | 5.5949 | 5.5949 | 5.5949 | 5.5949 | +0.015 (+0.27%) | 0 |
27 Jul 2016 | EUR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.105 (+1.92%) | 0 |
26 Jul 2016 | EUR | 5.4749 | 5.4749 | 5.4749 | 5.4749 | 5.4749 | -0.04 (-0.73%) | 0 |
25 Jul 2016 | EUR | 5.5149 | 5.5149 | 5.5149 | 5.5149 | 5.5149 | -0.05 (-0.90%) | 0 |
22 Jul 2016 | EUR | 5.565 | 5.565 | 5.565 | 5.565 | 5.565 | -0.045 (-0.80%) | 0 |
21 Jul 2016 | EUR | 5.6101 | 5.6101 | 5.6101 | 5.6101 | 5.6101 | -0.06 (-1.06%) | 0 |
20 Jul 2016 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.005 (+0.09%) | 0 |
19 Jul 2016 | EUR | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | -0.005 (-0.09%) | 0 |
18 Jul 2016 | EUR | 5.67 | 5.67 | 5.6544 | 5.67 | 5.67 | +0.02 (+0.35%) | 36 |
15 Jul 2016 | EUR | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | -0.205 (-3.50%) | 0 |
14 Jul 2016 | EUR | 5.8549 | 5.8549 | 5.8549 | 5.8549 | 5.8549 | -0.01 (-0.17%) | 0 |
13 Jul 2016 | EUR | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | -0.115 (-1.92%) | 0 |
12 Jul 2016 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.185 (+3.19%) | 0 |
11 Jul 2016 | EUR | 5.795 | 5.795 | 5.795 | 5.795 | 5.795 | +0.275 (+4.98%) | 0 |
8 Jul 2016 | EUR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.04 (+0.73%) | 0 |
7 Jul 2016 | EUR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.045 (+0.83%) | 0 |
6 Jul 2016 | EUR | 5.4349 | 5.4349 | 5.4349 | 5.4349 | 5.4349 | -0.125 (-2.25%) | 0 |
5 Jul 2016 | EUR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.015 (-0.27%) | 0 |
4 Jul 2016 | EUR | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | -0.01 (-0.18%) | 0 |
1 Jul 2016 | EUR | 5.585 | 5.585 | 5.585 | 5.585 | 5.585 | +0.005 (+0.09%) | 0 |
30 Jun 2016 | EUR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.09 (+1.64%) | 0 |
29 Jun 2016 | EUR | 5.4901 | 5.4901 | 5.4901 | 5.4901 | 5.4901 | +0.065 (+1.20%) | 0 |