Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | EUR | 6.0301 | 6.0301 | 6.0301 | 6.0301 | 6.0301 | 0.0 (0.0%) | 0 |
16 May 2016 | EUR | 6.0301 | 6.0301 | 6.0301 | 6.0301 | 6.0301 | +0.02 (+0.33%) | 0 |
13 May 2016 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 0 |
12 May 2016 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.005 (-0.08%) | 0 |
11 May 2016 | EUR | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | -0.02 (-0.33%) | 0 |
10 May 2016 | EUR | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | -0.075 (-1.23%) | 0 |
9 May 2016 | EUR | 5.8956 | 6.08 | 5.8956 | 6.08 | 6.08 | +0.2 (+3.40%) | 2,099 |
6 May 2016 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.005 (-0.08%) | 0 |
5 May 2016 | EUR | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | 0.0 (0.0%) | 0 |
4 May 2016 | EUR | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | -0.115 (-1.92%) | 0 |
3 May 2016 | EUR | 6 | 6 | 6 | 6 | 6 | -0.015 (-0.25%) | 0 |
2 May 2016 | EUR | 6.0149 | 6.0149 | 6.0149 | 6.0149 | 6.0149 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 6.0149 | 6.048 | 6.0149 | 6.0149 | 6.0149 | -0.015 (-0.25%) | 2,348 |
28 Apr 2016 | EUR | 6.0301 | 6.0301 | 6.0301 | 6.0301 | 6.0301 | +0.115 (+1.95%) | 0 |
27 Apr 2016 | EUR | 5.915 | 5.915 | 5.915 | 5.915 | 5.915 | -0.015 (-0.25%) | 0 |
26 Apr 2016 | EUR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.24 (-3.89%) | 0 |
25 Apr 2016 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.055 (-0.88%) | 0 |
22 Apr 2016 | EUR | 6.2116 | 6.225 | 6.2116 | 6.225 | 6.225 | +0.09 (+1.47%) | 7,148 |
21 Apr 2016 | EUR | 6.1349 | 6.1349 | 6.1349 | 6.1349 | 6.1349 | -0.36 (-5.54%) | 0 |
20 Apr 2016 | EUR | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | -0.23 (-3.42%) | 0 |
19 Apr 2016 | EUR | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | +0.04 (+0.60%) | 0 |
18 Apr 2016 | EUR | 6.685 | 6.685 | 6.685 | 6.685 | 6.685 | -0.11 (-1.62%) | 0 |
15 Apr 2016 | EUR | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | +0.01 (+0.15%) | 0 |
14 Apr 2016 | EUR | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | +0.025 (+0.37%) | 0 |
13 Apr 2016 | EUR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.195 (+2.97%) | 0 |
12 Apr 2016 | EUR | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | 0.0 (0.0%) | 0 |
11 Apr 2016 | EUR | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | +0.065 (+1%) | 0 |
4 Apr 2016 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.215 (+3.42%) | 386 |
30 Mar 2016 | EUR | 6.285 | 6.285 | 6.285 | 6.285 | 6.285 | -0.285 (-4.34%) | 108 |
29 Mar 2016 | EUR | 6.57 | 6.995 | 6.57 | 6.57 | 6.57 | -0.4 (-5.74%) | 1,049 |