| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | EUR | 5.01 | 5.03 | 5.01 | 5.01 | 5.01 | -0.035 (-0.69%) | 4,691 |
| 21 Sep 2015 | EUR | 5.045 | 5.05 | 5.045 | 5.045 | 5.045 | -0.025 (-0.50%) | 12 |
| 16 Sep 2015 | EUR | 5.0701 | 5.0863 | 5.0611 | 5.0701 | 5.0701 | -0.021 (-0.41%) | 3,569 |
| 15 Sep 2015 | EUR | 5.0911 | 5.0911 | 5.0911 | 5.0911 | 5.0911 | +0.119 (+2.39%) | 37 |
| 14 Sep 2015 | EUR | 4.9721 | 4.9721 | 4.9382 | 4.9721 | 4.9721 | +0.287 (+6.13%) | 162,842 |
| 2 Sep 2015 | EUR | 4.685 | 4.685 | 4.63 | 4.685 | 4.685 | +0.026 (+0.55%) | 434 |
| 28 Aug 2015 | EUR | 4.6594 | 4.6736 | 4.6569 | 4.6594 | 4.6594 | +0.024 (+0.53%) | 2,134 |
| 25 Aug 2015 | EUR | 4.635 | 4.645 | 4.635 | 4.635 | 4.635 | -0.014 (-0.30%) | 920 |
| 24 Aug 2015 | EUR | 4.6489 | 4.6692 | 4.6422 | 4.6489 | 4.6489 | -0.297 (-6.01%) | 2,235 |
| 14 Aug 2015 | EUR | 4.9463 | 4.9505 | 4.9463 | 4.9463 | 4.9463 | +0.006 (+0.12%) | 1,736 |
| 13 Aug 2015 | EUR | 4.9402 | 4.9507 | 4.9258 | 4.9402 | 4.9402 | -0.03 (-0.60%) | 2,073 |
| 6 Aug 2015 | EUR | 4.97 | 5.011 | 4.97 | 4.97 | 4.97 | +0.171 (+3.55%) | 1,117 |
| 3 Aug 2015 | EUR | 4.7995 | 4.7995 | 4.7995 | 4.7995 | 4.7995 | +0.059 (+1.25%) | 193 |
| 31 Jul 2015 | EUR | 4.7401 | 4.7491 | 4.7091 | 4.7401 | 4.7401 | +0.02 (+0.43%) | 526 |
| 29 Jul 2015 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.029 (+0.62%) | 1,869 |
| 23 Jul 2015 | EUR | 4.6909 | 4.6991 | 4.6854 | 4.6909 | 4.6909 | -0.079 (-1.66%) | 761 |
| 20 Jul 2015 | EUR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.025 (+0.53%) | 1,248 |
| 14 Jul 2015 | EUR | 4.745 | 4.745 | 4.7213 | 4.745 | 4.745 | -0.015 (-0.32%) | 3,597 |
| 13 Jul 2015 | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.051 (+1.08%) | 1,250 |
| 10 Jul 2015 | EUR | 4.7091 | 4.7582 | 4.7091 | 4.7091 | 4.7091 | -0.016 (-0.33%) | 910 |
| 9 Jul 2015 | EUR | 4.7249 | 4.7249 | 4.6694 | 4.7249 | 4.7249 | +0.045 (+0.96%) | 1,245 |
| 6 Jul 2015 | EUR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.015 (-0.32%) | 1,878 |
| 3 Jul 2015 | EUR | 4.695 | 4.695 | 4.69 | 4.695 | 4.695 | -0.085 (-1.78%) | 562 |
| 1 Jul 2015 | EUR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.054 (+1.14%) | 3,793 |
| 29 Jun 2015 | EUR | 4.7261 | 4.7309 | 4.6817 | 4.7261 | 4.7261 | +0.041 (+0.88%) | 4,664 |
| 17 Jun 2015 | EUR | 4.685 | 4.685 | 4.675 | 4.685 | 4.685 | +0.02 (+0.43%) | 3,005 |
| 15 Jun 2015 | EUR | 4.665 | 4.665 | 4.65 | 4.665 | 4.665 | -0.01 (-0.21%) | 49 |
| 9 Jun 2015 | EUR | 4.675 | 4.69 | 4.675 | 4.675 | 4.675 | +0.015 (+0.32%) | 0 |
| 5 Jun 2015 | EUR | 4.66 | 4.675 | 4.66 | 4.66 | 4.66 | -0.065 (-1.38%) | 380 |
| 4 Jun 2015 | EUR | 4.725 | 4.75 | 4.725 | 4.725 | 4.725 | -0.096 (-1.99%) | 599 |
