| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | EUR | 4.8207 | 4.8207 | 4.8207 | 4.8207 | 4.8207 | -0.079 (-1.62%) | 15 |
| 21 May 2015 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 1,106 |
| 20 May 2015 | EUR | 4.94 | 4.97 | 4.94 | 4.94 | 4.94 | -0.06 (-1.20%) | 446 |
| 19 May 2015 | EUR | 5 | 5 | 5 | 5 | 5 | +0.91 (+22.25%) | 5,000 |
| 18 May 2015 | EUR | 4.0901 | 4.115 | 4.09 | 4.0901 | 4.0901 | +0 (+0.0%) | 1,567 |
| 15 May 2015 | EUR | 4.09 | 4.095 | 4.085 | 4.09 | 4.09 | +0.065 (+1.61%) | 138 |
| 13 May 2015 | EUR | 4.025 | 4.025 | 4 | 4.025 | 4.025 | +0.015 (+0.37%) | 1,147 |
| 12 May 2015 | EUR | 4.01 | 4.02 | 3.97 | 4.01 | 4.01 | -0.07 (-1.72%) | 2,890 |
| 11 May 2015 | EUR | 4.08 | 4.125 | 4.06 | 4.08 | 4.08 | +0.035 (+0.86%) | 13,619 |
| 7 May 2015 | EUR | 4.0454 | 4.0454 | 3.9728 | 4.0454 | 4.0454 | -0.055 (-1.33%) | 725 |
| 6 May 2015 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.37%) | 1,102 |
| 5 May 2015 | EUR | 4.1995 | 4.1995 | 4.1995 | 4.1995 | 4.1995 | +0.26 (+6.59%) | 209 |
| 30 Apr 2015 | EUR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.07 (-1.75%) | 2,755 |
| 28 Apr 2015 | EUR | 4.01 | 4.0844 | 4.01 | 4.01 | 4.01 | -0.12 (-2.91%) | 1,643 |
| 27 Apr 2015 | EUR | 4.13 | 4.135 | 4.13 | 4.13 | 4.13 | +0.037 (+0.91%) | 154 |
| 24 Apr 2015 | EUR | 4.0926 | 4.0926 | 4.0926 | 4.0926 | 4.0926 | +0.088 (+2.19%) | 1,354 |
| 20 Apr 2015 | EUR | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | -0.005 (-0.12%) | 55 |
| 17 Apr 2015 | EUR | 4.01 | 4.02 | 4.01 | 4.01 | 4.01 | -0.107 (-2.61%) | 206 |
| 15 Apr 2015 | EUR | 4.1175 | 4.1175 | 4.1175 | 4.1175 | 4.1175 | +0.018 (+0.43%) | 2,720 |
| 10 Apr 2015 | EUR | 4.1 | 4.11 | 4.1 | 4.1 | 4.1 | +0.28 (+7.33%) | 1,022 |
| 1 Apr 2015 | EUR | 3.82 | 3.83 | 3.82 | 3.82 | 3.82 | -0.1 (-2.55%) | 51 |
| 31 Mar 2015 | EUR | 3.92 | 3.975 | 3.92 | 3.92 | 3.92 | -0.22 (-5.31%) | 339 |
| 24 Mar 2015 | EUR | 4.14 | 4.1492 | 4.1306 | 4.14 | 4.14 | -0.02 (-0.48%) | 1,462 |
| 23 Mar 2015 | EUR | 4.16 | 4.25 | 4.16 | 4.16 | 4.16 | +0.05 (+1.22%) | 877 |
| 18 Mar 2015 | EUR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.02 (-0.48%) | 1,102 |
| 16 Mar 2015 | EUR | 4.1297 | 4.15 | 4.0792 | 4.1297 | 4.1297 | +0.02 (+0.48%) | 1,405 |
| 13 Mar 2015 | EUR | 4.11 | 4.12 | 4.07 | 4.11 | 4.11 | +0.025 (+0.61%) | 2,736 |
| 11 Mar 2015 | EUR | 4.085 | 4.16 | 4.085 | 4.085 | 4.085 | -0.03 (-0.73%) | 2,675 |
| 10 Mar 2015 | EUR | 4.115 | 4.13 | 4.115 | 4.115 | 4.115 | -0.005 (-0.12%) | 194 |
| 9 Mar 2015 | EUR | 4.12 | 4.22 | 4.12 | 4.12 | 4.12 | -0.019 (-0.46%) | 1,857 |
