Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | EUR | 6.83 | 6.83 | 6.82 | 6.83 | 6.83 | -0.03 (-0.44%) | 779 |
15 Mar 2019 | EUR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.06 (-0.87%) | 0 |
14 Mar 2019 | EUR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
13 Mar 2019 | EUR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.195 (+2.90%) | 0 |
12 Mar 2019 | EUR | 6.725 | 6.725 | 6.72 | 6.725 | 6.725 | -0.185 (-2.68%) | 802 |
11 Mar 2019 | EUR | 6.91 | 6.91 | 6.84 | 6.91 | 6.91 | -0.01 (-0.14%) | 898 |
8 Mar 2019 | EUR | 6.93 | 6.93 | 6.92 | 6.92 | 6.92 | +0.01 (+0.14%) | 1,469 |
7 Mar 2019 | EUR | 6.92 | 6.95 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 464 |
6 Mar 2019 | EUR | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | -0.115 (-1.64%) | 8 |
5 Mar 2019 | EUR | 7.015 | 7.015 | 6.987 | 7.015 | 7.015 | -0.07 (-0.99%) | 290 |
4 Mar 2019 | EUR | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | 0.0 (0.0%) | 0 |
1 Mar 2019 | EUR | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | -0.04 (-0.56%) | 0 |
28 Feb 2019 | EUR | 7.125 | 7.125 | 7.07 | 7.125 | 7.125 | +0.02 (+0.28%) | 180 |
27 Feb 2019 | EUR | 7.105 | 7.12 | 7.105 | 7.105 | 7.105 | +0.03 (+0.42%) | 1,493 |
26 Feb 2019 | EUR | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | -0.02 (-0.28%) | 0 |
25 Feb 2019 | EUR | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | -0.03 (-0.42%) | 0 |
22 Feb 2019 | EUR | 7.08 | 7.125 | 7.08 | 7.125 | 7.125 | +0.1 (+1.42%) | 154 |
21 Feb 2019 | EUR | 7.025 | 7.12 | 7.025 | 7.025 | 7.025 | -0.295 (-4.03%) | 997 |
20 Feb 2019 | EUR | 7.278 | 7.33 | 7.278 | 7.32 | 7.32 | +0.185 (+2.59%) | 42,229 |
19 Feb 2019 | EUR | 7.165 | 7.2025 | 7.11 | 7.135 | 7.135 | -0.04 (-0.56%) | 31 |
18 Feb 2019 | EUR | 7.18 | 7.18 | 7.175 | 7.175 | 7.175 | -0.085 (-1.17%) | 4,053 |
15 Feb 2019 | EUR | 7.26 | 7.31 | 7.26 | 7.26 | 7.26 | +0.03 (+0.41%) | 7,262 |
14 Feb 2019 | EUR | 7.2 | 7.23 | 7.2 | 7.23 | 7.23 | +0.115 (+1.62%) | 7,500 |
13 Feb 2019 | EUR | 7.115 | 7.17 | 7.115 | 7.115 | 7.115 | +0.05 (+0.71%) | 7,745 |
12 Feb 2019 | EUR | 6.9737 | 7.065 | 6.9737 | 7.065 | 7.065 | +0.29 (+4.28%) | 11,455 |
11 Feb 2019 | EUR | 6.8549 | 6.8549 | 6.775 | 6.775 | 6.775 | -0.27 (-3.83%) | 24,969 |
8 Feb 2019 | EUR | 7.045 | 7.045 | 7.0179 | 7.045 | 7.045 | -0.14 (-1.95%) | 41,344 |
7 Feb 2019 | EUR | 7.165 | 7.185 | 7.1173 | 7.185 | 7.185 | 0.0 (0.0%) | 35,337 |
6 Feb 2019 | EUR | 7.1875 | 7.1875 | 7.172 | 7.185 | 7.185 | -0.105 (-1.44%) | 23,643 |
5 Feb 2019 | EUR | 7.29 | 7.29 | 7.27 | 7.29 | 7.29 | -0.135 (-1.82%) | 7,049 |