Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | EUR | 7.415 | 7.425 | 7.37 | 7.425 | 7.425 | -0.03 (-0.40%) | 7,033 |
1 Feb 2019 | EUR | 7.455 | 7.455 | 7.41 | 7.455 | 7.455 | -0.02 (-0.27%) | 7,646 |
31 Jan 2019 | EUR | 7.4276 | 7.49 | 7.4276 | 7.475 | 7.475 | +0.145 (+1.98%) | 4,946 |
30 Jan 2019 | EUR | 7.35 | 7.35 | 7.33 | 7.33 | 7.33 | -0.195 (-2.59%) | 27,170 |
29 Jan 2019 | EUR | 7.55 | 7.55 | 7.525 | 7.525 | 7.525 | +0.05 (+0.67%) | 7,059 |
28 Jan 2019 | EUR | 7.46 | 7.52 | 7.46 | 7.475 | 7.475 | -0.02 (-0.27%) | 6,838 |
25 Jan 2019 | EUR | 7.495 | 7.495 | 7.49 | 7.495 | 7.495 | +0.06 (+0.81%) | 6,700 |
24 Jan 2019 | EUR | 7.435 | 7.47 | 7.435 | 7.435 | 7.435 | +0.125 (+1.71%) | 6,998 |
23 Jan 2019 | EUR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.135 (+1.88%) | 0 |
22 Jan 2019 | EUR | 7.19 | 7.19 | 7.175 | 7.175 | 7.175 | -0.175 (-2.38%) | 1,555 |
21 Jan 2019 | EUR | 7.37 | 7.37 | 7.35 | 7.35 | 7.35 | +0.06 (+0.82%) | 43 |
18 Jan 2019 | EUR | 7.3 | 7.3 | 7.29 | 7.29 | 7.29 | -0.04 (-0.55%) | 47 |
17 Jan 2019 | EUR | 7.36 | 7.36 | 7.33 | 7.33 | 7.33 | -0.125 (-1.68%) | 7,353 |
16 Jan 2019 | EUR | 7.3776 | 7.455 | 7.3776 | 7.455 | 7.455 | +0.205 (+2.83%) | 1,429 |
15 Jan 2019 | EUR | 7.25 | 7.25 | 7.21 | 7.25 | 7.25 | -0.04 (-0.55%) | 1,800 |
14 Jan 2019 | EUR | 7.29 | 7.29 | 7.28 | 7.29 | 7.29 | -0.145 (-1.95%) | 1,652 |
11 Jan 2019 | EUR | 7.435 | 7.435 | 7.38 | 7.435 | 7.435 | -0.315 (-4.06%) | 1,350 |
10 Jan 2019 | EUR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.065 (-0.83%) | 1,391 |
9 Jan 2019 | EUR | 7.79 | 7.815 | 7.79 | 7.815 | 7.815 | +0.145 (+1.89%) | 1,520 |
8 Jan 2019 | EUR | 7.67 | 7.7352 | 7.67 | 7.67 | 7.67 | -0.01 (-0.13%) | 1,139 |
7 Jan 2019 | EUR | 7.68 | 7.68 | 7.6725 | 7.68 | 7.68 | -0.03 (-0.39%) | 1,240 |
4 Jan 2019 | EUR | 7.71 | 7.78 | 7.71 | 7.71 | 7.71 | +0.08 (+1.05%) | 1,502 |
3 Jan 2019 | EUR | 7.63 | 7.63 | 7.62 | 7.63 | 7.63 | -0.11 (-1.42%) | 1,396 |
2 Jan 2019 | EUR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.12 (+1.57%) | 0 |
31 Dec 2018 | EUR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 7.61 | 7.62 | 7.61 | 7.62 | 7.62 | +0.035 (+0.46%) | 465 |
27 Dec 2018 | EUR | 7.585 | 7.585 | 7.51 | 7.585 | 7.585 | -0.205 (-2.63%) | 2,207 |
24 Dec 2018 | EUR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 7.79 | 7.8 | 7.79 | 7.79 | 7.79 | +0.15 (+1.96%) | 570 |
20 Dec 2018 | EUR | 7.66 | 7.66 | 7.64 | 7.64 | 7.64 | -0.13 (-1.67%) | 470 |