| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | EUR | 7.5458 | 7.77 | 7.5458 | 7.77 | 7.77 | +0.185 (+2.44%) | 4,861 |
| 18 Dec 2018 | EUR | 7.6 | 7.6 | 7.5478 | 7.585 | 7.585 | -0.165 (-2.13%) | 13,663 |
| 17 Dec 2018 | EUR | 7.835 | 7.9396 | 7.7 | 7.75 | 7.75 | -0.105 (-1.34%) | 107 |
| 14 Dec 2018 | EUR | 7.8737 | 7.8737 | 7.855 | 7.855 | 7.855 | -0.06 (-0.76%) | 95 |
| 13 Dec 2018 | EUR | 7.915 | 7.915 | 7.915 | 7.915 | 7.915 | +0.305 (+4.01%) | 0 |
| 12 Dec 2018 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.3 (+4.10%) | 0 |
| 11 Dec 2018 | EUR | 7.28 | 7.31 | 7.2417 | 7.31 | 7.31 | +0.33 (+4.73%) | 190 |
| 10 Dec 2018 | EUR | 6.95 | 6.98 | 6.95 | 6.98 | 6.98 | -0.035 (-0.50%) | 701 |
| 7 Dec 2018 | EUR | 7.01 | 7.015 | 7.01 | 7.015 | 7.015 | 0.0 (0.0%) | 471 |
| 6 Dec 2018 | EUR | 7.015 | 7.015 | 7.015 | 7.015 | 7.015 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | EUR | 7.015 | 7.015 | 6.95 | 7.015 | 7.015 | -0.01 (-0.14%) | 304 |
| 4 Dec 2018 | EUR | 7.045 | 7.06 | 6.9495 | 7.025 | 7.025 | +0.085 (+1.22%) | 645 |
| 3 Dec 2018 | EUR | 6.99 | 6.99 | 6.94 | 6.94 | 6.94 | -0.04 (-0.57%) | 958 |
| 30 Nov 2018 | EUR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.11 (+1.60%) | 0 |
| 29 Nov 2018 | EUR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.215 (+3.23%) | 0 |
| 28 Nov 2018 | EUR | 6.71 | 6.71 | 6.655 | 6.655 | 6.655 | -0.03 (-0.45%) | 307 |
| 27 Nov 2018 | EUR | 6.7 | 6.7 | 6.685 | 6.685 | 6.685 | -0.145 (-2.12%) | 1,274 |
| 26 Nov 2018 | EUR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.205 (+3.09%) | 0 |
| 23 Nov 2018 | EUR | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.865 (+15.02%) | 0 |
| 22 Nov 2018 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.03 (+0.52%) | 0 |
| 21 Nov 2018 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.03 (+0.53%) | 0 |
| 20 Nov 2018 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.165 (-2.81%) | 0 |
| 19 Nov 2018 | EUR | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | -0.145 (-2.41%) | 0 |
| 16 Nov 2018 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.045 (+0.75%) | 0 |
| 15 Nov 2018 | EUR | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | EUR | 6.01 | 6.02 | 5.965 | 5.965 | 5.965 | -0.105 (-1.73%) | 1,585 |
| 13 Nov 2018 | EUR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 0 |
| 12 Nov 2018 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 0 |
| 9 Nov 2018 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.04 (+0.67%) | 0 |
| 8 Nov 2018 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.025 (+0.42%) | 0 |
