Ensurge Micropower ASA Recent Share Price (LSE:0JI9)

LSE:0JI9 - Ensurge Micropower ASA Ensurge Micropower ASA
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2021	NOK	0.718	0.719	0.715	0.718	6.462	+0.02 (+2.87%)	8,232
6 Dec 2021	NOK	0.692	0.709	0.692	0.698	6.282	+0.006 (+0.87%)	31,272
3 Dec 2021	NOK	0.689	0.695	0.688	0.692	6.228	-0.005 (-0.72%)	11,519
2 Dec 2021	NOK	0.706	0.709	0.693	0.697	6.273	-0.008 (-1.13%)	19,080
1 Dec 2021	NOK	0.699	0.709	0.689	0.705	6.345	+0.018 (+2.62%)	26,642
30 Nov 2021	NOK	0.696	0.701	0.685	0.687	6.183	-0.019 (-2.69%)	28,056
29 Nov 2021	NOK	0.719	0.719	0.706	0.706	6.354	-0.002 (-0.28%)	15,855
26 Nov 2021	NOK	0.72	0.727	0.698	0.708	6.372	-0.025 (-3.41%)	54,355
25 Nov 2021	NOK	0.72	0.74	0.717	0.733	6.597	+0.029 (+4.12%)	20,372
24 Nov 2021	NOK	0.713	0.713	0.702	0.704	6.336	-0.008 (-1.12%)	31,272
23 Nov 2021	NOK	0.717	0.719	0.703	0.712	6.408	-0.015 (-2.06%)	38,219
22 Nov 2021	NOK	0.73	0.731	0.724	0.727	6.543	+0.012 (+1.68%)	10,525
19 Nov 2021	NOK	0.71	0.715	0.71	0.715	6.435	-0.005 (-0.69%)	1,667
18 Nov 2021	NOK	0.714	0.721	0.714	0.72	6.48	-0.05 (-6.49%)	30,682
16 Nov 2021	NOK	0.77	0.77	0.77	0.77	6.93	+0.01 (+1.32%)	3,924
15 Nov 2021	NOK	0.76	0.76	0.76	0.76	6.84	0.0 (0.0%)	397
12 Nov 2021	NOK	0.76	0.76	0.76	0.76	6.84	+0.005 (+0.66%)	1,604
9 Nov 2021	NOK	0.755	0.755	0.755	0.755	6.795	+0.001 (+0.13%)	2,051
8 Nov 2021	NOK	0.756	0.756	0.753	0.754	6.786	-0.005 (-0.66%)	14,947
5 Nov 2021	NOK	0.749	0.763	0.746	0.759	6.831	+0.019 (+2.57%)	22,070
4 Nov 2021	NOK	0.733	0.742	0.728	0.74	6.66	+0.002 (+0.27%)	12,390
3 Nov 2021	NOK	0.746	0.75	0.72	0.738	6.642	+0.013 (+1.79%)	51,829
2 Nov 2021	NOK	0.753	0.753	0.725	0.725	6.525	-0.023 (-3.07%)	40,303
1 Nov 2021	NOK	0.734	0.748	0.734	0.748	6.732	+0.059 (+8.56%)	10,715
27 Oct 2021	NOK	0.703	0.703	0.687	0.689	6.201	+0.008 (+1.17%)	14,681
26 Oct 2021	NOK	0.685	0.685	0.681	0.681	6.129	+0.002 (+0.29%)	4,619
25 Oct 2021	NOK	0.674	0.69	0.668	0.679	6.111	-0.012 (-1.74%)	15,528
22 Oct 2021	NOK	0.69	0.698	0.69	0.691	6.219	-0.001 (-0.14%)	14,143
21 Oct 2021	NOK	0.692	0.693	0.685	0.692	6.228	-0.011 (-1.56%)	21,215
20 Oct 2021	NOK	0.705	0.711	0.701	0.703	6.327	-0.006 (-0.85%)	45,710

First
9
10
11
12
13
Last

Unicorn Response |