| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | NOK | 0.683 | 0.709 | 0.67 | 0.709 | 6.381 | +0.024 (+3.50%) | 30,062 |
| 18 Oct 2021 | NOK | 0.662 | 0.685 | 0.661 | 0.685 | 6.165 | +0.01 (+1.48%) | 23,787 |
| 14 Oct 2021 | NOK | 0.683 | 0.683 | 0.671 | 0.675 | 6.075 | -0.014 (-2.03%) | 24,300 |
| 13 Oct 2021 | NOK | 0.686 | 0.695 | 0.684 | 0.689 | 6.201 | +0.016 (+2.38%) | 8,574 |
| 12 Oct 2021 | NOK | 0.679 | 0.685 | 0.673 | 0.673 | 6.057 | -0.01 (-1.46%) | 10,617 |
| 11 Oct 2021 | NOK | 0.695 | 0.695 | 0.677 | 0.683 | 6.147 | -0.019 (-2.71%) | 19,166 |
| 8 Oct 2021 | NOK | 0.699 | 0.702 | 0.696 | 0.702 | 6.318 | +0.014 (+2.03%) | 5,873 |
| 7 Oct 2021 | NOK | 0.688 | 0.688 | 0.688 | 0.688 | 6.192 | +0.008 (+1.18%) | 3,839 |
| 6 Oct 2021 | NOK | 0.68 | 0.68 | 0.68 | 0.68 | 6.12 | -0.058 (-7.86%) | 3,423 |
| 4 Oct 2021 | NOK | 0.729 | 0.74 | 0.729 | 0.738 | 6.642 | +0.09 (+13.89%) | 11,301 |
| 28 Sep 2021 | NOK | 0.663 | 0.663 | 0.648 | 0.648 | 5.832 | -0.044 (-6.36%) | 1,030 |
| 23 Sep 2021 | NOK | 0.706 | 0.706 | 0.692 | 0.692 | 6.228 | -0.008 (-1.14%) | 2,273 |
| 16 Sep 2021 | NOK | 0.7 | 0.7 | 0.7 | 0.7 | 6.3 | +0.009 (+1.30%) | 3,430 |
| 15 Sep 2021 | NOK | 0.691 | 0.691 | 0.691 | 0.691 | 6.219 | -0.061 (-8.11%) | 2,868 |
| 9 Sep 2021 | NOK | 0.752 | 0.752 | 0.752 | 0.752 | 6.768 | -0.008 (-1.05%) | 445 |
| 8 Sep 2021 | NOK | 0.76 | 0.76 | 0.76 | 0.76 | 6.84 | -0.03 (-3.80%) | 698 |
| 7 Sep 2021 | NOK | 0.79 | 0.79 | 0.79 | 0.79 | 7.11 | +0.046 (+6.18%) | 2,442 |
| 6 Sep 2021 | NOK | 0.744 | 0.744 | 0.744 | 0.744 | 6.696 | -0.016 (-2.11%) | 3,943 |
| 3 Sep 2021 | NOK | 0.76 | 0.76 | 0.76 | 0.76 | 6.84 | +0.11 (+16.83%) | 4,860 |
| 13 Aug 2021 | NOK | 0.6525 | 0.6525 | 0.6505 | 0.6505 | 5.8545 | -0.052 (-7.47%) | 3,555,556 |
| 27 Jul 2021 | NOK | 0.703 | 0.703 | 0.703 | 0.703 | 6.327 | +0.036 (+5.40%) | 5,056 |
| 22 Jul 2021 | NOK | 0.675 | 0.675 | 0.667 | 0.667 | 6.003 | -0.085 (-11.30%) | 26,948 |
| 5 Jul 2021 | NOK | 0.752 | 0.752 | 0.752 | 0.752 | 6.768 | -0.087 (-10.37%) | 2,264 |
| 9 Jun 2021 | NOK | 0.825 | 0.839 | 0.825 | 0.839 | 7.551 | +0.049 (+6.20%) | 12,367 |
| 8 Jun 2021 | NOK | 0.79 | 0.79 | 0.79 | 0.79 | 7.11 | +0.006 (+0.77%) | 3,795 |
| 4 Jun 2021 | NOK | 0.785 | 0.788 | 0.784 | 0.784 | 7.056 | -0.051 (-6.11%) | 5,788 |
| 2 Jun 2021 | NOK | 0.835 | 0.835 | 0.835 | 0.835 | 7.515 | +0.031 (+3.86%) | 7,778 |
| 27 May 2021 | NOK | 0.804 | 0.804 | 0.804 | 0.804 | 7.236 | -0.001 (-0.12%) | 17,712 |
| 26 May 2021 | NOK | 0.805 | 0.805 | 0.805 | 0.805 | 7.245 | +0.005 (+0.63%) | 807 |
| 25 May 2021 | NOK | 0.8 | 0.8 | 0.8 | 0.8 | 7.2 | +0.075 (+10.34%) | 3,425 |
