| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | NOK | 0.705 | 0.725 | 0.698 | 0.725 | 6.525 | +0.039 (+5.69%) | 15,372 |
| 19 May 2021 | NOK | 0.686 | 0.686 | 0.686 | 0.686 | 6.174 | -0.024 (-3.38%) | 19,511 |
| 14 May 2021 | NOK | 0.71 | 0.71 | 0.71 | 0.71 | 6.39 | +0.001 (+0.14%) | 167 |
| 12 May 2021 | NOK | 0.709 | 0.709 | 0.709 | 0.709 | 6.381 | -0.049 (-6.46%) | 9,078 |
| 7 May 2021 | NOK | 0.758 | 0.758 | 0.758 | 0.758 | 6.822 | -0.034 (-4.29%) | 5,298 |
| 5 May 2021 | NOK | 0.792 | 0.792 | 0.792 | 0.792 | 7.128 | +0.046 (+6.17%) | 0 |
| 4 May 2021 | NOK | 0.793 | 0.793 | 0.745 | 0.746 | 6.714 | -0.043 (-5.45%) | 17,221 |
| 30 Apr 2021 | NOK | 0.792 | 0.792 | 0.789 | 0.789 | 7.101 | -0.014 (-1.74%) | 2,268 |
| 29 Apr 2021 | NOK | 0.803 | 0.803 | 0.803 | 0.803 | 7.227 | -0.005 (-0.62%) | 2,865 |
| 28 Apr 2021 | NOK | 0.808 | 0.808 | 0.808 | 0.808 | 7.272 | -0.031 (-3.69%) | 2,150 |
| 27 Apr 2021 | NOK | 0.839 | 0.839 | 0.839 | 0.839 | 7.551 | +0.003 (+0.36%) | 4,843 |
| 26 Apr 2021 | NOK | 0.853 | 0.853 | 0.833 | 0.836 | 7.524 | +0.022 (+2.70%) | 20,653 |
| 22 Apr 2021 | NOK | 0.82 | 0.82 | 0.814 | 0.814 | 7.326 | -0.024 (-2.86%) | 732 |
| 21 Apr 2021 | NOK | 0.898 | 0.898 | 0.838 | 0.838 | 7.542 | -0.034 (-3.90%) | 6,337 |
| 20 Apr 2021 | NOK | 0.87 | 0.872 | 0.87 | 0.872 | 7.848 | +0.061 (+7.52%) | 7,778 |
| 15 Apr 2021 | NOK | 0.784 | 0.811 | 0.779 | 0.811 | 7.299 | +0.086 (+11.86%) | 37,510 |
| 8 Apr 2021 | NOK | 0.716 | 0.73 | 0.716 | 0.725 | 6.525 | +0.165 (+29.46%) | 8,880 |
| 4 Jan 2021 | NOK | 0.56 | 0.56 | 0.56 | 0.56 | 5.04 | +0.201 (+56.08%) | 16,435 |
| 16 Sep 2020 | NOK | 0.36 | 0.36 | 0.3472 | 0.3588 | 3.2292 | +0.21 (+140.48%) | 9,229 |
| 14 Oct 2019 | NOK | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 26.856 | -0.068 (-31.31%) | 429 |
| 1 Oct 2019 | NOK | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 39.096 | -0.031 (-12.42%) | 3,186 |
| 26 Sep 2019 | NOK | 0.225 | 0.248 | 0.225 | 0.248 | 44.64 | +0.137 (+123.42%) | 8,874 |
| 12 Sep 2019 | NOK | 0.106 | 0.1194 | 0.1048 | 0.111 | 19.98 | +0.055 (+98.92%) | 9,920 |
| 5 Sep 2019 | NOK | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 10.044 | -0.009 (-14.15%) | 161 |
| 4 Sep 2019 | NOK | 0.0651 | 0.0651 | 0.065 | 0.065 | 11.7 | -0.199 (-75.38%) | 262 |
| 29 Apr 2019 | NOK | 0.2728 | 0.2728 | 0.264 | 0.264 | 47.52 | -0.101 (-27.57%) | 657 |
| 23 Apr 2019 | NOK | 0.3652 | 0.3652 | 0.3645 | 0.3645 | 65.6101 | -0.025 (-6.54%) | 1,349 |
| 11 Apr 2019 | NOK | 0.3985 | 0.4 | 0.39 | 0.39 | 70.2001 | +0.06 (+18.36%) | 429 |
| 21 Mar 2019 | NOK | 0.33 | 0.33 | 0.3295 | 0.3295 | 59.3101 | -0.101 (-23.37%) | 125 |
| 11 Mar 2019 | NOK | 0.43 | 0.43 | 0.43 | 0.43 | 77.4001 | -0.175 (-28.93%) | 7,886 |
