| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | NOK | 0.605 | 0.605 | 0.605 | 0.605 | 108.9001 | -0.03 (-4.72%) | 2,224 |
| 21 Feb 2019 | NOK | 0.635 | 0.635 | 0.635 | 0.635 | 114.3001 | -0.025 (-3.79%) | 58 |
| 18 Feb 2019 | NOK | 0.66 | 0.66 | 0.66 | 0.66 | 118.8001 | +0.015 (+2.33%) | 182 |
| 4 Feb 2019 | NOK | 0.645 | 0.645 | 0.645 | 0.645 | 116.1001 | +0.013 (+1.98%) | 99 |
| 24 Jan 2019 | NOK | 0.647 | 0.647 | 0.6325 | 0.6325 | 113.8501 | -0.035 (-5.31%) | 383 |
| 22 Jan 2019 | NOK | 0.656 | 0.673 | 0.656 | 0.668 | 120.2401 | -0.117 (-14.85%) | 728 |
| 3 Jan 2019 | NOK | 0.7845 | 0.7845 | 0.7845 | 0.7845 | 141.2101 | -0.005 (-0.70%) | 123 |
| 21 Dec 2018 | NOK | 0.79 | 0.79 | 0.79 | 0.79 | 142.2001 | -0.04 (-4.81%) | 4,702 |
| 17 Dec 2018 | NOK | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 149.3821 | +0.039 (+4.92%) | 66 |
| 12 Dec 2018 | NOK | 0.791 | 0.791 | 0.791 | 0.791 | 142.3801 | -0.03 (-3.68%) | 61 |
| 7 Dec 2018 | NOK | 0.8212 | 0.8212 | 0.8212 | 0.8212 | 147.8161 | +0.003 (+0.39%) | 140 |
| 30 Nov 2018 | NOK | 0.818 | 0.818 | 0.818 | 0.818 | 147.2401 | +0.004 (+0.49%) | 5,918 |
| 9 Nov 2018 | NOK | 0.814 | 0.814 | 0.814 | 0.814 | 146.5201 | -0.102 (-11.14%) | 2,114 |
| 1 Nov 2018 | NOK | 0.916 | 0.916 | 0.916 | 0.916 | 164.8802 | +0.031 (+3.50%) | 1,461 |
| 23 Oct 2018 | NOK | 0.885 | 0.885 | 0.885 | 0.885 | 159.3002 | -0.145 (-14.08%) | 52 |
| 16 Oct 2018 | NOK | 1.03 | 1.03 | 1.03 | 1.03 | 185.4002 | +0.051 (+5.21%) | 2,983 |
| 12 Oct 2018 | NOK | 0.98 | 0.98 | 0.979 | 0.979 | 176.2202 | -0.053 (-5.14%) | 755 |
| 10 Oct 2018 | NOK | 1.032 | 1.032 | 1.032 | 1.032 | 185.7602 | -0.074 (-6.69%) | 194 |
| 4 Oct 2018 | NOK | 1.106 | 1.106 | 1.106 | 1.106 | 199.0802 | +0.111 (+11.16%) | 118 |
| 24 Sep 2018 | NOK | 0.995 | 0.995 | 0.995 | 0.995 | 179.1002 | -0.126 (-11.24%) | 6 |
| 17 Sep 2018 | NOK | 1.121 | 1.121 | 1.121 | 1.121 | 201.7802 | +0.257 (+29.78%) | 1,366 |
| 10 Sep 2018 | NOK | 0.8638 | 0.8638 | 0.8638 | 0.8638 | 155.4842 | -0.02 (-2.30%) | 321 |
| 7 Sep 2018 | NOK | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 159.1382 | -0.072 (-7.52%) | 464 |
| 4 Sep 2018 | NOK | 0.956 | 0.956 | 0.956 | 0.956 | 172.0802 | -0.046 (-4.60%) | 465 |
| 29 Aug 2018 | NOK | 1.0021 | 1.0021 | 1.0021 | 1.0021 | 180.3782 | -0.06 (-5.64%) | 687 |
| 24 Aug 2018 | NOK | 1.062 | 1.062 | 1.062 | 1.062 | 191.1602 | +0.01 (+0.95%) | 125 |
| 20 Aug 2018 | NOK | 1.052 | 1.052 | 1.052 | 1.052 | 189.3602 | -0.11 (-9.47%) | 61 |
| 17 Aug 2018 | NOK | 1.166 | 1.166 | 1.162 | 1.162 | 209.1602 | -0.837 (-41.87%) | 2,714 |
| 3 Aug 2018 | NOK | 1.999 | 1.999 | 1.999 | 1.999 | 359.8204 | -0.071 (-3.43%) | 12,865 |
| 2 Aug 2018 | NOK | 1.99 | 2.07 | 1.99 | 2.07 | 372.6004 | +0.065 (+3.24%) | 97 |
