| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | NOK | 1.9112 | 2.005 | 1.9112 | 2.005 | 360.9004 | -0.018 (-0.87%) | 640 |
| 31 Jul 2018 | NOK | 2.0225 | 2.0225 | 2.0225 | 2.0225 | 364.0504 | +0.253 (+14.27%) | 159 |
| 27 Jul 2018 | NOK | 1.77 | 1.77 | 1.77 | 1.77 | 318.6003 | +0.036 (+2.08%) | 2 |
| 24 Jul 2018 | NOK | 1.734 | 1.734 | 1.734 | 1.734 | 312.1203 | -0.036 (-2.03%) | 12 |
| 17 Jul 2018 | NOK | 1.766 | 1.77 | 1.766 | 1.77 | 318.6003 | -0.038 (-2.10%) | 58 |
| 16 Jul 2018 | NOK | 1.842 | 1.85 | 1.808 | 1.808 | 325.4403 | -0.042 (-2.27%) | 114 |
| 13 Jul 2018 | NOK | 1.85 | 1.85 | 1.85 | 1.85 | 333.0003 | +0.146 (+8.57%) | 62 |
| 10 Jul 2018 | NOK | 1.704 | 1.704 | 1.704 | 1.704 | 306.7203 | -0.157 (-8.46%) | 31 |
| 5 Jul 2018 | NOK | 1.818 | 1.8614 | 1.818 | 1.8614 | 335.0523 | +0.021 (+1.17%) | 1,498 |
| 20 Jun 2018 | NOK | 1.8399 | 1.8399 | 1.8399 | 1.8399 | 331.1823 | -0.016 (-0.87%) | 2,334 |
| 18 Jun 2018 | NOK | 1.86 | 1.86 | 1.856 | 1.856 | 334.0803 | -0.074 (-3.84%) | 189 |
| 5 Jun 2018 | NOK | 1.946 | 1.946 | 1.9302 | 1.9302 | 347.4363 | -0.104 (-5.10%) | 166 |
| 1 Jun 2018 | NOK | 1.9735 | 2.034 | 1.9735 | 2.034 | 366.1204 | +0.154 (+8.19%) | 248 |
| 22 May 2018 | NOK | 1.88 | 1.88 | 1.88 | 1.88 | 338.4003 | 0.0 (0.0%) | 45 |
| 21 May 2018 | NOK | 1.88 | 1.88 | 1.88 | 1.88 | 338.4003 | 0.0 (0.0%) | 0 |
| 18 May 2018 | NOK | 1.88 | 1.88 | 1.88 | 1.88 | 338.4003 | 0.0 (0.0%) | 0 |
| 17 May 2018 | NOK | 1.88 | 1.88 | 1.88 | 1.88 | 338.4003 | -0.01 (-0.53%) | 0 |
| 16 May 2018 | NOK | 1.8721 | 1.89 | 1.8721 | 1.89 | 340.2003 | +0.1 (+5.59%) | 74 |
| 15 May 2018 | NOK | 1.79 | 1.79 | 1.79 | 1.79 | 322.2003 | +0.01 (+0.56%) | 492 |
| 14 May 2018 | NOK | 1.794 | 1.794 | 1.78 | 1.78 | 320.4003 | 0.0 (0.0%) | 95 |
| 11 May 2018 | NOK | 1.8468 | 1.8468 | 1.78 | 1.78 | 320.4003 | 0.0 (0.0%) | 255 |
| 10 May 2018 | NOK | 1.78 | 1.78 | 1.78 | 1.78 | 320.4003 | -0.16 (-8.25%) | 0 |
| 9 May 2018 | NOK | 1.94 | 1.94 | 1.94 | 1.94 | 349.2003 | -0.08 (-3.96%) | 882 |
| 8 May 2018 | NOK | 2.02 | 2.02 | 2.02 | 2.02 | 363.6004 | -0.075 (-3.58%) | 172 |
| 4 May 2018 | NOK | 2.1347 | 2.1347 | 2.095 | 2.095 | 377.1004 | 0.0 (0.0%) | 128 |
| 3 May 2018 | NOK | 2.095 | 2.095 | 2.095 | 2.095 | 377.1004 | +0.005 (+0.24%) | 1 |
| 2 May 2018 | NOK | 2.0875 | 2.09 | 2.0875 | 2.09 | 376.2004 | 0.0 (0.0%) | 135 |
| 1 May 2018 | NOK | 2.09 | 2.09 | 2.09 | 2.09 | 376.2004 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | NOK | 2.09 | 2.09 | 2.09 | 2.09 | 376.2004 | 0.0 (0.0%) | 952 |
| 27 Apr 2018 | NOK | 2.1 | 2.1 | 2.09 | 2.09 | 376.2004 | +0.03 (+1.46%) | 172 |
